pypl stock price in oct 2022

The closing price for PayPal (PYPL) in October 2022 was $82.86, on October 31, 2022. It was down 4.5% for the month.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2022
$84.78
$85.51
$81.76
$82.86
17,709,490
October 28 2022
$85.35
$86.67
$83.47
$85.51
16,005,730
October 27 2022
$87.79
$88.94
$86.35
$86.60
10,785,790
October 26 2022
$87.34
$90.56
$87.17
$87.79
12,109,440
October 25 2022
$85.43
$88.91
$85.22
$88.47
18,001,400
October 24 2022
$83.82
$83.87
$80.17
$82.60
13,298,960
October 21 2022
$82.91
$84.40
$81.64
$83.22
14,423,800
October 20 2022
$83.95
$86.85
$83.28
$84.05
10,581,860
October 19 2022
$83.64
$85.02
$82.59
$83.74
8,590,109
October 18 2022
$86.67
$87.00
$83.89
$84.56
9,921,587
October 17 2022
$81.99
$84.10
$81.92
$83.93
19,583,270
October 14 2022
$83.54
$84.79
$79.60
$79.78
11,764,570
October 13 2022
$78.67
$84.06
$78.67
$83.32
15,397,920
October 12 2022
$82.82
$84.44
$81.61
$83.09
11,069,270
October 11 2022
$83.37
$84.09
$79.13
$82.38
16,098,550
October 10 2022
$86.63
$87.10
$83.51
$83.79
20,930,471
October 07 2022
$91.39
$92.02
$88.92
$89.40
9,229,569
October 06 2022
$92.42
$94.75
$92.42
$93.61
8,652,282
October 05 2022
$90.24
$93.80
$90.21
$93.02
9,803,544
October 04 2022
$88.78
$92.20
$88.73
$91.99
11,239,530
October 03 2022
$86.78
$87.30
$84.71
$86.43
10,416,300
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.

Related Searches