The closing price for PayPal (PYPL) on January 19, 2023 was $76.75. It was up 0.6% for the day (down 0.7% from previous close). The latest price is $68.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $76.75 | $76.75 | $76.75 | $76.75 | — |
January 19 2023 20:30 | $76.98 | $77.10 | $76.69 | $76.73 | 1,247,571 |
January 19 2023 19:30 | $77.18 | $77.42 | $76.94 | $76.98 | 1,537,272 |
January 19 2023 18:30 | $76.68 | $77.27 | $76.65 | $77.17 | 806,642 |
January 19 2023 17:30 | $76.40 | $76.80 | $76.29 | $76.67 | 717,421 |
January 19 2023 16:30 | $76.14 | $76.71 | $75.96 | $76.40 | 1,138,318 |
January 19 2023 15:30 | $76.41 | $76.68 | $76.13 | $76.14 | 1,197,267 |
January 19 2023 14:30 | $76.26 | $76.89 | $76.10 | $76.42 | 2,262,872 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
