| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $62.66 | $62.82 | $60.82 | $61.08 | 16,807,369 |
December 28 2023 | $62.29 | $63.16 | $62.12 | $62.74 | 11,233,450 |
December 27 2023 | $62.34 | $62.50 | $61.78 | $62.35 | 11,112,300 |
December 26 2023 | $61.62 | $62.35 | $61.53 | $62.23 | 9,940,638 |
December 22 2023 | $61.84 | $62.40 | $61.25 | $61.51 | 13,175,440 |
December 21 2023 | $61.87 | $62.12 | $61.26 | $61.73 | 12,195,060 |
December 20 2023 | $62.62 | $63.62 | $61.34 | $61.41 | 17,421,039 |
December 19 2023 | $61.46 | $62.94 | $61.39 | $62.67 | 19,929,039 |
December 18 2023 | $61.09 | $61.40 | $60.53 | $61.14 | 13,800,150 |
December 15 2023 | $62.04 | $62.04 | $60.50 | $60.93 | 24,010,961 |
December 14 2023 | $62.61 | $63.79 | $60.88 | $61.54 | 27,947,289 |
December 13 2023 | $58.42 | $61.56 | $58.23 | $61.40 | 19,128,150 |
December 12 2023 | $59.07 | $59.07 | $57.83 | $58.58 | 13,845,510 |
December 11 2023 | $58.79 | $59.48 | $58.65 | $58.73 | 12,082,680 |
December 08 2023 | $57.95 | $59.42 | $57.09 | $58.63 | 15,467,510 |
December 07 2023 | $58.78 | $58.84 | $57.81 | $58.17 | 17,422,359 |
December 06 2023 | $57.52 | $60.14 | $57.44 | $59.21 | 25,245,570 |
December 05 2023 | $58.99 | $59.15 | $57.02 | $57.61 | 21,506,490 |
December 04 2023 | $59.11 | $60.06 | $58.92 | $59.53 | 14,107,890 |
December 01 2023 | $57.32 | $59.49 | $57.14 | $59.33 | 18,435,699 |
November 30 2023 | $57.74 | $57.80 | $56.75 | $57.30 | 19,039,359 |
November 29 2023 | $58.92 | $59.88 | $57.60 | $57.66 | 19,258,340 |
November 28 2023 | $56.17 | $58.39 | $55.83 | $58.16 | 23,957,900 |
November 27 2023 | $55.70 | $56.67 | $55.41 | $56.09 | 15,183,840 |
November 24 2023 | $55.70 | $55.83 | $55.25 | $55.46 | 6,846,559 |