| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $69.48 | $71.26 | $69.06 | $71.22 | 10,175,660 |
December 29 2022 | $68.39 | $70.74 | $68.22 | $70.56 | 13,142,960 |
December 28 2022 | $68.12 | $69.47 | $67.29 | $67.55 | 8,897,589 |
December 27 2022 | $68.96 | $69.24 | $67.68 | $68.33 | 10,323,750 |
December 23 2022 | $68.05 | $69.25 | $67.71 | $69.03 | 9,990,400 |
December 22 2022 | $68.54 | $68.82 | $66.39 | $68.57 | 16,488,170 |
December 21 2022 | $68.81 | $70.19 | $68.07 | $69.21 | 13,861,600 |
December 20 2022 | $68.39 | $70.13 | $68.13 | $68.76 | 9,470,903 |
December 19 2022 | $69.06 | $69.60 | $67.75 | $68.95 | 15,329,990 |
December 16 2022 | $69.40 | $70.86 | $68.45 | $69.26 | 25,735,160 |
December 15 2022 | $71.29 | $71.66 | $69.44 | $69.77 | 17,639,939 |
December 14 2022 | $73.70 | $74.34 | $71.59 | $72.63 | 18,298,760 |
December 13 2022 | $77.04 | $77.81 | $73.10 | $73.70 | 20,069,619 |
December 12 2022 | $73.14 | $74.07 | $72.80 | $73.80 | 13,652,850 |
December 09 2022 | $73.95 | $74.59 | $73.34 | $73.57 | 11,781,650 |
December 08 2022 | $75.09 | $75.86 | $73.79 | $74.22 | 13,151,070 |
December 07 2022 | $71.68 | $75.34 | $71.01 | $74.42 | 24,695,641 |
December 06 2022 | $73.38 | $73.84 | $71.35 | $72.23 | 14,692,570 |
December 05 2022 | $74.01 | $75.49 | $72.83 | $73.62 | 18,317,160 |
December 02 2022 | $76.82 | $77.06 | $74.52 | $74.66 | 24,238,439 |
December 01 2022 | $79.11 | $80.75 | $78.14 | $78.53 | 15,188,970 |
November 30 2022 | $77.70 | $79.11 | $75.32 | $78.41 | 25,747,320 |
November 29 2022 | $79.23 | $80.75 | $77.26 | $77.64 | 15,491,090 |
November 28 2022 | $79.93 | $82.92 | $79.64 | $79.93 | 11,288,000 |
November 25 2022 | $80.60 | $80.75 | $79.42 | $80.08 | 4,634,524 |
