| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $69.32 | $71.10 | $68.90 | $71.06 | 10,175,660 |
December 29 2022 | $68.23 | $70.58 | $68.06 | $70.40 | 13,142,960 |
December 28 2022 | $67.96 | $69.31 | $67.14 | $67.39 | 8,897,589 |
December 27 2022 | $68.80 | $69.08 | $67.52 | $68.17 | 10,323,750 |
December 23 2022 | $67.89 | $69.09 | $67.55 | $68.87 | 9,990,400 |
December 22 2022 | $68.38 | $68.66 | $66.23 | $68.41 | 16,488,170 |
December 21 2022 | $68.65 | $70.03 | $67.91 | $69.05 | 13,861,600 |
December 20 2022 | $68.23 | $69.97 | $67.97 | $68.60 | 9,470,903 |
December 19 2022 | $68.90 | $69.44 | $67.59 | $68.79 | 15,329,990 |
December 16 2022 | $69.24 | $70.70 | $68.29 | $69.10 | 25,735,160 |
December 15 2022 | $71.13 | $71.49 | $69.28 | $69.61 | 17,639,939 |
December 14 2022 | $73.53 | $74.16 | $71.42 | $72.46 | 18,298,760 |
December 13 2022 | $76.86 | $77.63 | $72.93 | $73.53 | 20,069,619 |
December 12 2022 | $72.97 | $73.89 | $72.63 | $73.63 | 13,652,850 |
December 09 2022 | $73.78 | $74.42 | $73.17 | $73.40 | 11,781,650 |
December 08 2022 | $74.92 | $75.69 | $73.62 | $74.05 | 13,151,070 |
December 07 2022 | $71.51 | $75.17 | $70.85 | $74.25 | 24,695,641 |
December 06 2022 | $73.21 | $73.67 | $71.19 | $72.06 | 14,692,570 |
December 05 2022 | $73.84 | $75.32 | $72.66 | $73.45 | 18,317,160 |
December 02 2022 | $76.64 | $76.88 | $74.35 | $74.49 | 24,238,439 |
December 01 2022 | $78.93 | $80.56 | $77.96 | $78.35 | 15,188,970 |
November 30 2022 | $77.52 | $78.93 | $75.15 | $78.23 | 25,747,320 |
November 29 2022 | $79.05 | $80.56 | $77.08 | $77.46 | 15,491,090 |
November 28 2022 | $79.75 | $82.73 | $79.46 | $79.75 | 11,288,000 |
November 25 2022 | $80.41 | $80.56 | $79.23 | $79.90 | 4,634,524 |
