The closing price for Papa John's International (PZZA) in January 2023 was $83.66, on January 31, 2023. It was up 7.2% for the month. The latest price is $35.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $84.30 | $84.79 | $83.21 | $83.66 | 450,124 |
January 30 2023 | $83.09 | $86.11 | $82.85 | $84.58 | 953,463 |
January 27 2023 | $81.21 | $84.21 | $80.93 | $83.75 | 462,420 |
January 26 2023 | $80.74 | $82.02 | $80.46 | $81.41 | 388,487 |
January 25 2023 | $78.17 | $81.11 | $77.09 | $80.31 | 579,146 |
January 24 2023 | $77.99 | $78.08 | $76.24 | $77.49 | 437,203 |
January 23 2023 | $74.95 | $77.80 | $72.94 | $77.71 | 824,116 |
January 20 2023 | $78.00 | $78.37 | $74.88 | $74.99 | 582,215 |
January 19 2023 | $78.44 | $78.73 | $76.29 | $77.27 | 623,357 |
January 18 2023 | $78.46 | $79.02 | $77.59 | $78.63 | 477,419 |
January 17 2023 | $76.43 | $78.70 | $75.91 | $78.08 | 666,237 |
January 13 2023 | $79.08 | $80.21 | $75.37 | $76.67 | 679,330 |
January 12 2023 | $78.61 | $79.05 | $77.33 | $77.42 | 513,899 |
January 11 2023 | $77.10 | $78.42 | $76.79 | $78.18 | 569,434 |
January 10 2023 | $75.97 | $77.24 | $74.12 | $76.97 | 660,231 |
January 09 2023 | $78.08 | $78.54 | $75.10 | $76.08 | 539,874 |
January 06 2023 | $75.66 | $78.07 | $74.63 | $77.80 | 479,241 |
January 05 2023 | $76.14 | $76.50 | $74.29 | $75.60 | 343,526 |
January 04 2023 | $74.48 | $77.08 | $74.36 | $76.54 | 459,971 |
January 03 2023 | $78.02 | $78.83 | $71.88 | $73.79 | 732,306 |
Daily pricing data for Papa John's International dates back to 6/8/1993, and may be incomplete.
