The closing price for Ryan Specialty (RYAN) on Friday was $66.87. It was up 2.3% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $66.87 | $66.87 | $66.87 | $66.87 | — |
May 02 2025 19:30 | $67.02 | $67.38 | $66.85 | $66.85 | 324,934 |
May 02 2025 18:30 | $66.69 | $67.16 | $66.53 | $67.03 | 189,486 |
May 02 2025 17:30 | $66.57 | $66.81 | $66.33 | $66.73 | 105,624 |
May 02 2025 16:30 | $66.62 | $66.97 | $66.23 | $66.55 | 153,137 |
May 02 2025 15:30 | $65.85 | $66.70 | $65.84 | $66.55 | 139,619 |
May 02 2025 14:30 | $65.71 | $66.50 | $65.32 | $65.89 | 228,321 |
May 02 2025 13:30 | $65.38 | $66.38 | $64.19 | $65.71 | 236,021 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
