| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $26.95 | $32.16 | $25.43 | $28.83 | 437,973,622 |
December 2025 | $22.01 | $32.39 | $21.32 | $26.15 | 738,823,511 |
November 2025 | $37.42 | $37.62 | $18.55 | $22.67 | 683,002,100 |
October 2025 | $24.39 | $46.75 | $23.91 | $37.06 | 1,526,720,900 |
September 2025 | $15.16 | $29.18 | $14.78 | $24.71 | 1,144,216,000 |
August 2025 | $16.51 | $19.17 | $14.20 | $15.62 | 780,627,400 |
July 2025 | $15.20 | $20.56 | $14.29 | $17.19 | 1,005,741,200 |
June 2025 | $16.24 | $18.95 | $13.57 | $14.64 | 1,087,467,300 |
May 2025 | $7.01 | $19.77 | $6.82 | $16.33 | 2,309,878,100 |
April 2025 | $7.92 | $8.14 | $5.77 | $6.91 | 658,380,300 |
March 2025 | $5.58 | $11.95 | $4.45 | $7.60 | 1,824,980,600 |
February 2025 | $5.63 | $8.22 | $5.31 | $5.48 | 1,201,599,900 |
January 2025 | $8.50 | $10.58 | $3.74 | $5.94 | 2,027,885,500 |
December 2024 | $3.24 | $11.41 | $2.50 | $8.40 | 1,891,594,300 |
November 2024 | $1.08 | $3.77 | $0.98 | $3.02 | 502,660,100 |
October 2024 | $0.98 | $1.39 | $0.87 | $1.06 | 146,329,200 |
September 2024 | $1.01 | $1.07 | $0.80 | $0.98 | 41,794,000 |
August 2024 | $1.00 | $1.11 | $0.75 | $1.01 | 66,663,100 |
July 2024 | $1.16 | $1.40 | $0.96 | $1.00 | 108,035,000 |
June 2024 | $1.37 | $1.41 | $1.04 | $1.14 | 76,341,800 |
May 2024 | $1.37 | $1.67 | $1.15 | $1.35 | 75,084,000 |
April 2024 | $2.03 | $2.20 | $1.28 | $1.37 | 72,669,700 |
March 2024 | $1.85 | $2.44 | $1.29 | $2.04 | 115,413,000 |
February 2024 | $0.89 | $2.17 | $0.85 | $1.85 | 117,742,500 |
January 2024 | $0.88 | $0.94 | $0.68 | $0.85 | 28,017,100 |
