| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $16.24 | $18.91 | $15.15 | $17.95 | 386,796,811 |
May 2025 | $7.01 | $19.77 | $6.82 | $16.33 | 2,310,540,300 |
April 2025 | $7.92 | $8.14 | $5.77 | $6.91 | 658,380,300 |
March 2025 | $5.58 | $11.95 | $4.45 | $7.60 | 1,824,980,600 |
February 2025 | $5.63 | $8.22 | $5.31 | $5.48 | 1,201,599,900 |
January 2025 | $8.50 | $10.58 | $3.74 | $5.94 | 2,028,126,797 |
December 2024 | $3.24 | $11.41 | $2.50 | $8.40 | 1,892,426,860 |
November 2024 | $1.08 | $3.77 | $0.98 | $3.02 | 502,712,788 |
October 2024 | $0.98 | $1.39 | $0.87 | $1.06 | 146,342,456 |
September 2024 | $1.01 | $1.07 | $0.80 | $0.98 | 41,823,478 |
August 2024 | $1.00 | $1.11 | $0.75 | $1.01 | 66,663,063 |
July 2024 | $1.16 | $1.40 | $0.96 | $1.00 | 108,045,353 |
June 2024 | $1.37 | $1.41 | $1.04 | $1.14 | 76,421,650 |
May 2024 | $1.37 | $1.67 | $1.15 | $1.35 | 75,096,874 |
April 2024 | $2.03 | $2.20 | $1.28 | $1.37 | 72,686,364 |
March 2024 | $1.85 | $2.44 | $1.29 | $2.04 | 115,407,659 |
February 2024 | $0.89 | $2.17 | $0.85 | $1.85 | 117,804,016 |
January 2024 | $0.88 | $0.94 | $0.68 | $0.85 | 28,001,753 |
December 2023 | $0.87 | $1.09 | $0.83 | $0.88 | 36,547,900 |
November 2023 | $0.73 | $0.98 | $0.57 | $0.82 | 31,590,900 |
October 2023 | $0.96 | $1.16 | $0.57 | $0.72 | 25,956,200 |
September 2023 | $1.13 | $1.21 | $0.86 | $0.97 | 50,434,800 |
August 2023 | $2.28 | $2.72 | $1.07 | $1.16 | 158,818,300 |
July 2023 | $2.18 | $3.20 | $1.75 | $2.10 | 129,422,700 |
June 2023 | $1.27 | $2.68 | $1.25 | $2.09 | 152,401,000 |
