The closing price for Qualcomm (QCOM) on April 1, 2024 was $168.35. It was up 2% for the day (up 1.4% from previous close). The latest price is $153.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $168.35 | $168.35 | $168.35 | $168.35 | — |
April 01 2024 19:30 | $168.20 | $168.72 | $167.98 | $168.34 | 1,112,717 |
April 01 2024 18:30 | $167.96 | $168.39 | $167.80 | $168.19 | 501,693 |
April 01 2024 17:30 | $168.35 | $168.62 | $167.90 | $167.96 | 402,505 |
April 01 2024 16:30 | $169.27 | $169.30 | $168.04 | $168.33 | 384,168 |
April 01 2024 15:30 | $168.02 | $169.29 | $167.88 | $169.29 | 541,623 |
April 01 2024 14:30 | $168.34 | $168.60 | $167.25 | $168.05 | 529,872 |
April 01 2024 13:30 | $165.08 | $169.41 | $164.92 | $168.37 | 1,354,120 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
