The closing price for Qualcomm (QCOM) on April 1, 2024 was $167.34. It was up 2% for the day (up 1.4% from previous close). The latest price is $162.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $167.34 | $167.34 | $167.34 | $167.34 | — |
April 01 2024 19:30 | $167.20 | $167.71 | $166.98 | $167.33 | 1,112,717 |
April 01 2024 18:30 | $166.96 | $167.39 | $166.80 | $167.19 | 501,693 |
April 01 2024 17:30 | $167.34 | $167.61 | $166.89 | $166.96 | 402,505 |
April 01 2024 16:30 | $168.26 | $168.29 | $167.04 | $167.32 | 384,168 |
April 01 2024 15:30 | $167.02 | $168.28 | $166.87 | $168.28 | 541,623 |
April 01 2024 14:30 | $167.33 | $167.59 | $166.25 | $167.05 | 529,872 |
April 01 2024 13:30 | $164.10 | $168.39 | $163.93 | $167.37 | 1,354,120 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
