The closing price for Qualcomm (QCOM) on April 1, 2024 was $165.55. It was up 2% for the day (up 1.4% from previous close). The latest price is $180.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $165.55 | $165.55 | $165.55 | $165.55 | — |
April 01 2024 19:30 | $165.41 | $165.92 | $165.19 | $165.54 | 1,112,717 |
April 01 2024 18:30 | $165.17 | $165.59 | $165.01 | $165.40 | 501,693 |
April 01 2024 17:30 | $165.55 | $165.82 | $165.11 | $165.17 | 402,505 |
April 01 2024 16:30 | $166.46 | $166.48 | $165.25 | $165.53 | 384,168 |
April 01 2024 15:30 | $165.23 | $166.47 | $165.09 | $166.47 | 541,623 |
April 01 2024 14:30 | $165.54 | $165.80 | $164.47 | $165.26 | 529,872 |
April 01 2024 13:30 | $162.34 | $166.59 | $162.17 | $165.57 | 1,354,120 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
