The closing price for Qualcomm (QCOM) on April 1, 2024 was $166.39. It was up 2% for the day (up 1.4% from previous close). The latest price is $169.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $166.39 | $166.39 | $166.39 | $166.39 | — |
April 01 2024 19:30 | $166.25 | $166.76 | $166.04 | $166.38 | 1,112,717 |
April 01 2024 18:30 | $166.02 | $166.44 | $165.85 | $166.24 | 501,693 |
April 01 2024 17:30 | $166.39 | $166.67 | $165.95 | $166.02 | 402,505 |
April 01 2024 16:30 | $167.31 | $167.33 | $166.09 | $166.38 | 384,168 |
April 01 2024 15:30 | $166.07 | $167.32 | $165.93 | $167.32 | 541,623 |
April 01 2024 14:30 | $166.38 | $166.65 | $165.31 | $166.10 | 529,872 |
April 01 2024 13:30 | $163.17 | $167.44 | $163.00 | $166.42 | 1,354,120 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
