| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.41 | $0.47 | $0.40 | $0.47 | 12,572,800 |
December 30 1991 | $0.40 | $0.41 | $0.39 | $0.41 | 6,627,200 |
December 27 1991 | $0.42 | $0.42 | $0.39 | $0.40 | 6,396,800 |
December 26 1991 | $0.35 | $0.41 | $0.35 | $0.41 | 8,672,000 |
December 24 1991 | $0.33 | $0.36 | $0.33 | $0.36 | 7,129,600 |
December 23 1991 | $0.34 | $0.34 | $0.33 | $0.34 | 7,894,400 |
December 20 1991 | $0.33 | $0.34 | $0.33 | $0.34 | 5,235,200 |
December 19 1991 | $0.34 | $0.34 | $0.33 | $0.33 | 7,299,200 |
December 18 1991 | $0.33 | $0.34 | $0.33 | $0.34 | 10,899,200 |
December 17 1991 | $0.35 | $0.35 | $0.33 | $0.33 | 16,176,000 |
December 16 1991 | $0.34 | $0.35 | $0.32 | $0.33 | 22,585,600 |
December 13 1991 | $0.32 | $0.36 | $0.32 | $0.34 | 143,667,200 |