| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $141.83 | $142.04 | $140.25 | $141.07 | 4,839,267 |
December 28 2023 | $142.58 | $143.28 | $142.15 | $142.27 | 4,928,829 |
December 27 2023 | $142.26 | $142.62 | $141.47 | $142.14 | 4,470,261 |
December 26 2023 | $140.62 | $142.46 | $140.42 | $141.88 | 4,381,167 |
December 22 2023 | $139.73 | $140.85 | $139.24 | $139.96 | 4,659,213 |
December 21 2023 | $138.31 | $139.18 | $137.52 | $138.94 | 8,361,560 |
December 20 2023 | $138.48 | $139.46 | $136.91 | $136.99 | 7,264,821 |
December 19 2023 | $138.54 | $139.90 | $137.96 | $139.71 | 5,658,404 |
December 18 2023 | $139.00 | $139.60 | $137.81 | $138.17 | 7,832,098 |
December 15 2023 | $138.56 | $139.96 | $137.90 | $139.61 | 25,053,480 |
December 14 2023 | $136.17 | $139.25 | $136.17 | $138.02 | 11,468,870 |
December 13 2023 | $133.03 | $135.57 | $132.73 | $135.39 | 7,507,650 |
December 12 2023 | $132.64 | $133.85 | $132.17 | $133.32 | 7,380,380 |
December 11 2023 | $131.20 | $133.24 | $130.77 | $132.75 | 11,010,730 |
December 08 2023 | $127.99 | $130.67 | $127.95 | $129.70 | 7,678,624 |
December 07 2023 | $128.10 | $130.05 | $127.18 | $129.67 | 7,815,707 |
December 06 2023 | $128.73 | $128.89 | $126.47 | $126.76 | 6,912,423 |
December 05 2023 | $125.91 | $127.63 | $125.78 | $127.53 | 6,231,640 |
December 04 2023 | $126.15 | $126.85 | $124.88 | $126.75 | 7,485,048 |
December 01 2023 | $125.89 | $127.07 | $125.35 | $126.48 | 8,866,491 |
November 30 2023 | $126.09 | $126.22 | $124.35 | $125.88 | 11,731,770 |
November 29 2023 | $126.06 | $127.39 | $124.48 | $124.76 | 10,608,320 |
November 28 2023 | $123.29 | $123.39 | $121.80 | $122.70 | 8,817,854 |
November 27 2023 | $123.35 | $125.05 | $122.89 | $124.26 | 8,586,440 |
November 24 2023 | $124.29 | $124.29 | $123.64 | $123.82 | 3,708,239 |
