| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $153.26 | $175.00 | $120.08 | $151.32 | 992,480,237 |
2024 | $137.86 | $225.67 | $130.84 | $151.88 | 2,245,097,435 |
2023 | $105.15 | $142.42 | $96.40 | $140.23 | 2,028,808,822 |
2022 | $169.07 | $178.94 | $95.64 | $103.82 | 2,376,787,175 |
2021 | $138.88 | $178.10 | $112.16 | $169.04 | 2,310,946,093 |
2020 | $78.81 | $146.19 | $51.74 | $138.27 | 2,481,289,859 |
2019 | $47.96 | $82.64 | $41.90 | $78.08 | 3,396,348,030 |
2018 | $52.84 | $64.58 | $40.20 | $48.57 | 3,257,142,406 |
2017 | $52.01 | $56.38 | $39.81 | $52.54 | 2,799,356,415 |
2016 | $37.69 | $56.12 | $32.21 | $51.49 | 2,570,146,094 |
2015 | $55.08 | $55.66 | $35.02 | $38.11 | 3,281,956,962 |
2014 | $53.27 | $59.91 | $49.73 | $54.95 | 2,394,113,697 |
2013 | $45.13 | $53.78 | $42.29 | $53.73 | 2,980,327,636 |
2012 | $39.05 | $48.29 | $37.39 | $43.91 | 3,084,546,294 |
2011 | $34.33 | $41.31 | $31.86 | $38.22 | 3,946,884,231 |
2010 | $31.60 | $34.62 | $21.57 | $34.05 | 5,376,623,333 |
2009 | $23.69 | $32.66 | $21.71 | $31.24 | 4,598,913,383 |
2008 | $25.05 | $37.51 | $18.63 | $23.81 | 5,746,340,711 |
2007 | $24.41 | $30.94 | $22.91 | $25.78 | 4,904,340,524 |
2006 | $27.65 | $33.96 | $21.04 | $24.43 | 3,995,912,099 |
2005 | $27.02 | $29.79 | $20.37 | $27.54 | 3,701,057,770 |
2004 | $17.02 | $28.52 | $16.80 | $26.87 | 4,151,815,916 |
2003 | $11.46 | $17.28 | $9.27 | $16.99 | 6,167,063,658 |
2002 | $15.95 | $16.70 | $7.26 | $11.39 | 7,883,309,698 |
2001 | $25.63 | $27.97 | $11.99 | $15.81 | 7,664,613,214 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
