The highest closing price for Qualcomm (QCOM) all-time was $250.10, last Friday. The latest price is $242.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $232.47 | $254.15 | $225.22 | $242.57 | 73,189,747 |
May 2026 | $178.47 | $258.96 | $164.18 | $250.10 | 583,148,000 |
April 2026 | $127.53 | $186.20 | $121.54 | $178.92 | 341,971,800 |
March 2026 | $136.45 | $140.58 | $125.32 | $128.31 | 284,505,500 |
February 2026 | $149.45 | $152.10 | $131.40 | $140.93 | 228,182,900 |
January 2026 | $172.06 | $182.60 | $148.23 | $150.07 | 186,578,400 |
December 2025 | $163.41 | $181.60 | $163.01 | $169.33 | 164,015,700 |
November 2025 | $180.19 | $180.69 | $156.46 | $165.56 | 196,529,700 |
October 2025 | $163.30 | $202.85 | $151.04 | $178.17 | 267,402,100 |
September 2025 | $154.56 | $171.81 | $151.41 | $163.85 | 161,246,000 |
August 2025 | $143.44 | $158.26 | $141.14 | $157.41 | 152,923,800 |
July 2025 | $154.95 | $160.58 | $142.58 | $143.73 | 177,031,200 |
June 2025 | $140.96 | $158.79 | $140.65 | $155.97 | 168,025,100 |
May 2025 | $135.11 | $151.99 | $131.30 | $141.35 | 194,490,100 |
April 2025 | $148.35 | $151.34 | $117.60 | $144.53 | 220,074,200 |
March 2025 | $153.95 | $157.53 | $143.96 | $149.54 | 153,197,100 |
February 2025 | $163.52 | $171.39 | $148.54 | $152.19 | 162,804,800 |
January 2025 | $150.09 | $171.18 | $147.94 | $167.45 | 149,834,100 |
December 2024 | $152.56 | $159.24 | $144.69 | $148.75 | 166,380,400 |
November 2024 | $157.09 | $175.41 | $147.33 | $152.70 | 185,788,700 |
October 2024 | $163.56 | $173.22 | $156.12 | $156.79 | 159,375,300 |
September 2024 | $164.72 | $170.30 | $151.36 | $163.80 | 172,127,500 |
August 2024 | $164.60 | $169.59 | $145.08 | $167.99 | 207,080,400 |
July 2024 | $191.15 | $202.29 | $159.82 | $173.40 | 192,314,000 |
June 2024 | $200.82 | $221.01 | $185.76 | $190.87 | 225,397,700 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.