| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $105.77 | $108.21 | $105.58 | $106.45 | 9,694,649 |
August 28 2020 | $104.32 | $105.70 | $103.83 | $105.65 | 6,280,250 |
August 27 2020 | $104.07 | $105.63 | $103.10 | $103.70 | 8,206,185 |
August 26 2020 | $103.91 | $104.17 | $102.94 | $103.72 | 7,487,404 |
August 25 2020 | $103.78 | $104.67 | $102.29 | $103.64 | 6,207,980 |
August 24 2020 | $102.23 | $103.68 | $101.24 | $103.60 | 10,235,000 |
August 21 2020 | $98.53 | $101.14 | $98.28 | $101.00 | 8,546,881 |
August 20 2020 | $98.32 | $99.20 | $98.03 | $98.91 | 7,200,318 |
August 19 2020 | $100.40 | $101.42 | $98.99 | $99.25 | 7,747,599 |
August 18 2020 | $100.92 | $101.34 | $99.68 | $100.13 | 6,387,011 |
August 17 2020 | $101.26 | $102.33 | $98.88 | $100.27 | 10,282,990 |
August 14 2020 | $101.27 | $102.36 | $100.62 | $101.66 | 6,640,963 |
August 13 2020 | $103.86 | $103.86 | $100.80 | $101.37 | 9,958,426 |
August 12 2020 | $98.67 | $103.91 | $98.01 | $103.50 | 18,672,311 |
August 11 2020 | $94.92 | $100.12 | $93.62 | $97.27 | 17,802,961 |
August 10 2020 | $97.07 | $97.42 | $94.50 | $95.07 | 10,087,130 |
August 07 2020 | $98.33 | $99.26 | $94.74 | $96.76 | 11,155,940 |
August 06 2020 | $99.42 | $99.54 | $98.26 | $99.27 | 6,392,228 |
August 05 2020 | $99.21 | $100.52 | $98.39 | $99.56 | 7,970,393 |
August 04 2020 | $97.86 | $99.23 | $97.12 | $99.17 | 10,205,400 |
August 03 2020 | $96.00 | $101.00 | $95.67 | $97.95 | 18,903,471 |
