On December 30, 2005, Qualcomm (QCOM) had a market capitalization of $46.6B, based on 1.7B shares at a price of $27.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $27.39 | 254,782,598 | 1,702,000,000 | $46,614,205,800.00 |
November 2005 | $28.85 | 324,735,560 | 1,702,000,000 | $49,102,359,600.00 |
October 2005 | $25.23 | 373,867,448 | 1,702,000,000 | $42,936,183,800.00 |
September 2005 | $28.39 | 289,474,053 | 1,686,000,000 | $47,870,429,400.00 |
August 2005 | $25.20 | 244,845,075 | 1,686,000,000 | $42,479,107,200.00 |
July 2005 | $24.99 | 302,468,624 | 1,686,000,000 | $42,138,703,800.00 |
June 2005 | $20.90 | 284,379,854 | 1,683,000,000 | $35,170,324,200.00 |
May 2005 | $23.59 | 233,730,948 | 1,683,000,000 | $39,709,038,600.00 |
April 2005 | $22.03 | 381,752,652 | 1,683,000,000 | $37,083,053,700.00 |
March 2005 | $23.13 | 365,991,551 | 1,704,000,000 | $39,418,291,200.00 |
February 2005 | $22.77 | 294,600,207 | 1,704,000,000 | $38,794,116,000.00 |
January 2005 | $23.47 | 350,429,200 | 1,704,000,000 | $39,993,561,600.00 |
December 2004 | $26.72 | 275,200,086 | 1,704,000,000 | $45,534,969,600.00 |
November 2004 | $26.19 | 302,759,453 | 1,704,000,000 | $44,625,374,400.00 |
October 2004 | $26.18 | 264,367,520 | 1,704,000,000 | $44,604,074,400.00 |
September 2004 | $24.57 | 308,464,340 | 1,621,764,000 | $39,838,957,012.80 |
August 2004 | $23.94 | 323,137,003 | 1,621,764,000 | $38,828,760,217.20 |
July 2004 | $21.73 | 389,931,464 | 1,621,764,000 | $35,248,229,658.00 |
June 2004 | $22.92 | 394,909,524 | 1,682,236,000 | $38,554,157,542.40 |
May 2004 | $21.06 | 358,018,516 | 1,682,236,000 | $35,431,927,526.40 |
April 2004 | $19.59 | 359,503,068 | 1,682,236,000 | $32,947,264,954.40 |
March 2004 | $20.79 | 460,423,238 | 1,672,000,000 | $34,754,860,800.00 |
February 2004 | $19.78 | 329,593,612 | 1,672,000,000 | $33,077,176,000.00 |
January 2004 | $18.36 | 385,508,092 | 1,672,000,000 | $30,693,071,200.00 |
December 2003 | $16.89 | 436,752,098 | 1,654,000,000 | $27,938,210,200.00 |
