| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $123.42 | $124.68 | $121.56 | $122.91 | 11,772,560 |
February 25 2021 | $125.95 | $127.10 | $121.85 | $122.31 | 12,701,090 |
February 24 2021 | $123.10 | $127.41 | $121.92 | $127.34 | 13,146,250 |
February 23 2021 | $123.08 | $124.98 | $121.33 | $123.75 | 14,425,300 |
February 22 2021 | $128.38 | $130.07 | $125.52 | $125.86 | 12,763,910 |
February 19 2021 | $130.66 | $131.63 | $129.50 | $130.81 | 10,012,500 |
February 18 2021 | $129.54 | $130.59 | $129.02 | $129.88 | 8,411,408 |
February 17 2021 | $131.60 | $132.57 | $129.43 | $130.63 | 11,950,270 |
February 16 2021 | $134.47 | $135.14 | $131.82 | $132.81 | 10,211,880 |
February 12 2021 | $131.37 | $136.64 | $130.74 | $133.55 | 9,155,244 |
February 11 2021 | $131.56 | $132.28 | $129.53 | $131.37 | 11,600,210 |
February 10 2021 | $133.22 | $133.34 | $130.29 | $131.31 | 11,701,310 |
February 09 2021 | $133.16 | $134.02 | $131.67 | $131.86 | 11,681,310 |
February 08 2021 | $132.76 | $133.21 | $131.13 | $133.01 | 12,181,640 |
February 05 2021 | $134.33 | $134.38 | $130.52 | $131.62 | 24,695,400 |
February 04 2021 | $135.54 | $136.98 | $131.04 | $133.54 | 46,141,762 |
February 03 2021 | $151.24 | $151.24 | $146.02 | $146.47 | 14,156,670 |
February 02 2021 | $148.47 | $149.25 | $145.57 | $148.71 | 6,926,487 |
February 01 2021 | $142.02 | $146.56 | $141.23 | $145.82 | 8,265,129 |
