| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $144.62 | $144.97 | $139.66 | $141.04 | 9,502,087 |
January 28 2021 | $141.04 | $143.47 | $138.18 | $140.38 | 8,087,365 |
January 27 2021 | $143.03 | $145.06 | $137.80 | $138.68 | 9,854,009 |
January 26 2021 | $148.19 | $148.59 | $145.22 | $146.70 | 6,554,240 |
January 25 2021 | $148.30 | $150.76 | $145.96 | $148.37 | 5,370,818 |
January 22 2021 | $148.01 | $148.26 | $145.77 | $146.58 | 5,062,340 |
January 21 2021 | $149.64 | $150.25 | $147.41 | $148.68 | 6,306,238 |
January 20 2021 | $148.66 | $151.56 | $148.40 | $148.55 | 7,943,314 |
January 19 2021 | $143.44 | $148.10 | $143.00 | $147.80 | 8,208,973 |
January 15 2021 | $145.09 | $145.17 | $141.58 | $141.77 | 8,607,363 |
January 14 2021 | $143.85 | $147.27 | $143.04 | $145.16 | 10,102,400 |
January 13 2021 | $140.06 | $142.53 | $138.67 | $142.07 | 5,479,883 |
January 12 2021 | $141.37 | $141.57 | $138.95 | $139.39 | 4,385,653 |
January 11 2021 | $140.88 | $142.71 | $139.81 | $140.89 | 5,148,685 |
January 08 2021 | $141.90 | $142.17 | $139.47 | $141.37 | 6,252,391 |
January 07 2021 | $137.48 | $141.17 | $137.41 | $140.52 | 8,482,308 |
January 06 2021 | $136.75 | $138.87 | $134.89 | $136.45 | 7,174,615 |
January 05 2021 | $134.15 | $137.81 | $134.02 | $137.57 | 8,507,227 |
January 04 2021 | $138.09 | $140.02 | $132.79 | $134.02 | 9,826,976 |
