| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1992 | $0.44 | $0.45 | $0.44 | $0.45 | 1,702,400 |
January 30 1992 | $0.43 | $0.46 | $0.43 | $0.44 | 2,505,600 |
January 29 1992 | $0.43 | $0.44 | $0.41 | $0.43 | 1,702,400 |
January 28 1992 | $0.43 | $0.43 | $0.41 | $0.42 | 3,673,600 |
January 27 1992 | $0.45 | $0.45 | $0.43 | $0.43 | 2,675,200 |
January 24 1992 | $0.44 | $0.45 | $0.44 | $0.44 | 355,200 |
January 23 1992 | $0.48 | $0.48 | $0.44 | $0.44 | 3,248,000 |
January 22 1992 | $0.45 | $0.47 | $0.44 | $0.47 | 5,132,800 |
January 21 1992 | $0.48 | $0.48 | $0.44 | $0.45 | 3,724,800 |
January 20 1992 | $0.47 | $0.48 | $0.44 | $0.47 | 3,350,400 |
January 17 1992 | $0.47 | $0.49 | $0.47 | $0.47 | 1,574,400 |
January 16 1992 | $0.50 | $0.51 | $0.46 | $0.48 | 3,654,400 |
January 15 1992 | $0.50 | $0.51 | $0.49 | $0.50 | 5,910,400 |
January 14 1992 | $0.50 | $0.50 | $0.48 | $0.49 | 3,628,800 |
January 13 1992 | $0.46 | $0.50 | $0.44 | $0.49 | 8,499,200 |
January 10 1992 | $0.47 | $0.47 | $0.43 | $0.45 | 7,961,600 |
January 09 1992 | $0.43 | $0.46 | $0.43 | $0.46 | 20,809,600 |
January 08 1992 | $0.48 | $0.48 | $0.41 | $0.42 | 36,828,800 |
January 07 1992 | $0.49 | $0.50 | $0.47 | $0.48 | 4,940,800 |
January 06 1992 | $0.54 | $0.54 | $0.45 | $0.49 | 15,987,200 |
January 03 1992 | $0.52 | $0.53 | $0.51 | $0.52 | 6,092,800 |
January 02 1992 | $0.46 | $0.52 | $0.46 | $0.52 | 22,121,600 |
