| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $39.38 | $39.82 | $39.35 | $39.59 | 7,315,830 |
March 30 2016 | $39.62 | $39.99 | $39.28 | $39.48 | 7,142,772 |
March 29 2016 | $38.71 | $39.44 | $38.46 | $39.25 | 10,462,610 |
March 28 2016 | $39.04 | $39.18 | $38.67 | $38.86 | 9,065,233 |
March 24 2016 | $39.20 | $39.41 | $38.81 | $39.38 | 7,527,316 |
March 23 2016 | $40.35 | $40.38 | $39.34 | $39.48 | 9,194,607 |
March 22 2016 | $40.14 | $40.51 | $40.10 | $40.28 | 6,623,186 |
March 21 2016 | $39.95 | $40.53 | $39.88 | $40.42 | 11,796,480 |
March 18 2016 | $40.02 | $40.16 | $39.67 | $39.94 | 28,991,510 |
March 17 2016 | $39.60 | $40.02 | $39.58 | $39.78 | 10,190,410 |
March 16 2016 | $39.97 | $39.97 | $39.42 | $39.72 | 21,052,320 |
March 15 2016 | $40.07 | $40.13 | $39.47 | $39.97 | 12,887,650 |
March 14 2016 | $40.45 | $40.58 | $40.06 | $40.33 | 7,407,247 |
March 11 2016 | $40.72 | $40.76 | $40.17 | $40.43 | 11,404,260 |
March 10 2016 | $40.19 | $40.55 | $39.62 | $40.28 | 9,539,053 |
March 09 2016 | $40.58 | $40.66 | $40.06 | $40.22 | 13,964,470 |
March 08 2016 | $40.95 | $41.20 | $40.24 | $40.62 | 11,684,310 |
March 07 2016 | $40.60 | $41.44 | $40.54 | $41.27 | 10,180,750 |
March 04 2016 | $40.52 | $40.95 | $40.18 | $40.77 | 12,770,320 |
March 03 2016 | $40.61 | $40.89 | $40.15 | $40.55 | 12,365,220 |
March 02 2016 | $40.56 | $41.02 | $40.45 | $40.92 | 15,664,770 |
March 01 2016 | $39.55 | $40.34 | $39.53 | $40.34 | 11,977,410 |
