On December 31, 2004, Qualcomm (QCOM) had a market capitalization of $45.8B, based on 1.7B shares at a price of $26.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $26.87 | 6,024,822 | 1,704,000,000 | $45,794,148,000.00 |
December 30 2004 | $27.06 | 6,363,990 | 1,704,000,000 | $46,107,343,200.00 |
December 29 2004 | $27.15 | 11,995,150 | 1,704,000,000 | $46,269,393,600.00 |
December 28 2004 | $27.58 | 10,982,090 | 1,704,000,000 | $46,993,082,400.00 |
December 27 2004 | $27.53 | 12,591,250 | 1,704,000,000 | $46,917,424,800.00 |
December 23 2004 | $28.24 | 9,369,162 | 1,704,000,000 | $48,116,359,200.00 |
December 22 2004 | $28.17 | 19,659,609 | 1,704,000,000 | $47,997,420,000.00 |
December 21 2004 | $27.88 | 12,971,230 | 1,704,000,000 | $47,500,704,000.00 |
December 20 2004 | $27.22 | 10,798,150 | 1,704,000,000 | $46,377,427,200.00 |
December 17 2004 | $27.48 | 17,268,590 | 1,704,000,000 | $46,830,009,600.00 |
December 16 2004 | $27.54 | 13,545,050 | 1,704,000,000 | $46,928,160,000.00 |
December 15 2004 | $28.10 | 12,166,480 | 1,704,000,000 | $47,889,556,800.00 |
December 14 2004 | $27.91 | 13,175,470 | 1,704,000,000 | $47,565,456,000.00 |
December 13 2004 | $27.83 | 9,373,620 | 1,704,000,000 | $47,414,311,200.00 |
December 10 2004 | $27.45 | 9,418,473 | 1,704,000,000 | $46,766,280,000.00 |
December 09 2004 | $27.53 | 16,693,830 | 1,704,000,000 | $46,906,689,600.00 |
December 08 2004 | $27.64 | 11,740,250 | 1,704,000,000 | $47,090,210,400.00 |
December 07 2004 | $27.17 | 12,763,710 | 1,704,000,000 | $46,291,034,400.00 |
December 06 2004 | $27.47 | 10,371,040 | 1,704,000,000 | $46,809,391,200.00 |
December 03 2004 | $27.53 | 16,273,310 | 1,704,000,000 | $46,906,689,600.00 |
December 02 2004 | $27.60 | 14,406,320 | 1,704,000,000 | $47,036,023,200.00 |
December 01 2004 | $27.25 | 17,248,490 | 1,704,000,000 | $46,432,125,600.00 |
November 30 2004 | $26.34 | 10,636,190 | 1,704,000,000 | $44,879,440,800.00 |
November 29 2004 | $26.32 | 10,494,250 | 1,704,000,000 | $44,847,064,800.00 |
November 26 2004 | $26.20 | 2,652,092 | 1,704,000,000 | $44,642,244,000.00 |
