On December 31, 2004, Qualcomm (QCOM) had a market capitalization of $46.1B, based on 1.7B shares at a price of $27.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $27.04 | 6,024,822 | 1,704,000,000 | $46,069,344,000.00 |
December 30 2004 | $27.22 | 6,363,990 | 1,704,000,000 | $46,384,413,600.00 |
December 29 2004 | $27.32 | 11,995,150 | 1,704,000,000 | $46,547,316,000.00 |
December 28 2004 | $27.74 | 10,982,090 | 1,704,000,000 | $47,275,264,800.00 |
December 27 2004 | $27.70 | 12,591,250 | 1,704,000,000 | $47,199,266,400.00 |
December 23 2004 | $28.41 | 9,369,162 | 1,704,000,000 | $48,405,357,600.00 |
December 22 2004 | $28.34 | 19,659,609 | 1,704,000,000 | $48,285,736,800.00 |
December 21 2004 | $28.04 | 12,971,230 | 1,704,000,000 | $47,785,953,600.00 |
December 20 2004 | $27.38 | 10,798,150 | 1,704,000,000 | $46,656,031,200.00 |
December 17 2004 | $27.65 | 17,268,590 | 1,704,000,000 | $47,111,340,000.00 |
December 16 2004 | $27.71 | 13,545,050 | 1,704,000,000 | $47,210,172,000.00 |
December 15 2004 | $28.27 | 12,166,480 | 1,704,000,000 | $48,177,192,000.00 |
December 14 2004 | $28.08 | 13,175,470 | 1,704,000,000 | $47,851,216,800.00 |
December 13 2004 | $27.99 | 9,373,620 | 1,704,000,000 | $47,699,049,600.00 |
December 10 2004 | $27.61 | 9,418,473 | 1,704,000,000 | $47,047,099,200.00 |
December 09 2004 | $27.69 | 16,693,830 | 1,704,000,000 | $47,188,360,800.00 |
December 08 2004 | $27.80 | 11,740,250 | 1,704,000,000 | $47,373,074,400.00 |
December 07 2004 | $27.33 | 12,763,710 | 1,704,000,000 | $46,569,127,200.00 |
December 06 2004 | $27.64 | 10,371,040 | 1,704,000,000 | $47,090,551,200.00 |
December 03 2004 | $27.69 | 16,273,310 | 1,704,000,000 | $47,188,360,800.00 |
December 02 2004 | $27.77 | 14,406,320 | 1,704,000,000 | $47,318,546,400.00 |
December 01 2004 | $27.41 | 17,248,490 | 1,704,000,000 | $46,711,070,400.00 |
November 30 2004 | $26.50 | 10,636,190 | 1,704,000,000 | $45,149,013,600.00 |
November 29 2004 | $26.48 | 10,494,250 | 1,704,000,000 | $45,116,467,200.00 |
November 26 2004 | $26.36 | 2,652,092 | 1,704,000,000 | $44,910,283,200.00 |
