On December 31, 2004, Qualcomm (QCOM) had a market capitalization of $45.5B, based on 1.7B shares at a price of $26.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $26.72 | 6,024,822 | 1,704,000,000 | $45,534,969,600.00 |
December 30 2004 | $26.91 | 6,363,990 | 1,704,000,000 | $45,846,460,800.00 |
December 29 2004 | $27.00 | 11,995,150 | 1,704,000,000 | $46,007,659,200.00 |
December 28 2004 | $27.42 | 10,982,090 | 1,704,000,000 | $46,727,088,000.00 |
December 27 2004 | $27.38 | 12,591,250 | 1,704,000,000 | $46,651,941,600.00 |
December 23 2004 | $28.08 | 9,369,162 | 1,704,000,000 | $47,844,060,000.00 |
December 22 2004 | $28.01 | 19,659,609 | 1,704,000,000 | $47,725,802,400.00 |
December 21 2004 | $27.72 | 12,971,230 | 1,704,000,000 | $47,231,812,800.00 |
December 20 2004 | $27.06 | 10,798,150 | 1,704,000,000 | $46,115,011,200.00 |
December 17 2004 | $27.33 | 17,268,590 | 1,704,000,000 | $46,564,867,200.00 |
December 16 2004 | $27.38 | 13,545,050 | 1,704,000,000 | $46,662,676,800.00 |
December 15 2004 | $27.95 | 12,166,480 | 1,704,000,000 | $47,618,450,400.00 |
December 14 2004 | $27.76 | 13,175,470 | 1,704,000,000 | $47,296,224,000.00 |
December 13 2004 | $27.67 | 9,373,620 | 1,704,000,000 | $47,145,931,200.00 |
December 10 2004 | $27.29 | 9,418,473 | 1,704,000,000 | $46,501,648,800.00 |
December 09 2004 | $27.37 | 16,693,830 | 1,704,000,000 | $46,641,206,400.00 |
December 08 2004 | $27.48 | 11,740,250 | 1,704,000,000 | $46,823,704,800.00 |
December 07 2004 | $27.01 | 12,763,710 | 1,704,000,000 | $46,029,129,600.00 |
December 06 2004 | $27.31 | 10,371,040 | 1,704,000,000 | $46,544,589,600.00 |
December 03 2004 | $27.37 | 16,273,310 | 1,704,000,000 | $46,641,206,400.00 |
December 02 2004 | $27.45 | 14,406,320 | 1,704,000,000 | $46,769,858,400.00 |
December 01 2004 | $27.09 | 17,248,490 | 1,704,000,000 | $46,169,368,800.00 |
November 30 2004 | $26.19 | 10,636,190 | 1,704,000,000 | $44,625,374,400.00 |
November 29 2004 | $26.17 | 10,494,250 | 1,704,000,000 | $44,593,339,200.00 |
November 26 2004 | $26.05 | 2,652,092 | 1,704,000,000 | $44,389,540,800.00 |
