On December 31, 2004, Qualcomm (QCOM) had a market capitalization of $45B, based on 1.7B shares at a price of $26.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $26.42 | 6,024,900 | 1,704,000,000 | $45,014,568,000.00 |
December 30 2004 | $26.60 | 6,364,000 | 1,704,000,000 | $45,322,480,800.00 |
December 29 2004 | $26.69 | 11,980,500 | 1,704,000,000 | $45,481,634,400.00 |
December 28 2004 | $27.11 | 10,974,800 | 1,704,000,000 | $46,193,054,400.00 |
December 27 2004 | $27.07 | 12,580,200 | 1,704,000,000 | $46,118,760,000.00 |
December 23 2004 | $27.76 | 9,369,000 | 1,704,000,000 | $47,297,076,000.00 |
December 22 2004 | $27.69 | 19,654,200 | 1,704,000,000 | $47,180,352,000.00 |
December 21 2004 | $27.40 | 12,968,200 | 1,704,000,000 | $46,691,985,600.00 |
December 20 2004 | $26.75 | 10,797,900 | 1,704,000,000 | $45,587,793,600.00 |
December 17 2004 | $27.02 | 17,094,100 | 1,704,000,000 | $46,033,730,400.00 |
December 16 2004 | $27.07 | 13,545,000 | 1,704,000,000 | $46,129,324,800.00 |
December 15 2004 | $27.63 | 12,139,800 | 1,704,000,000 | $47,074,192,800.00 |
December 14 2004 | $27.44 | 13,174,300 | 1,704,000,000 | $46,755,715,200.00 |
December 13 2004 | $27.35 | 9,367,800 | 1,704,000,000 | $46,606,956,000.00 |
December 10 2004 | $26.98 | 9,417,600 | 1,704,000,000 | $45,970,000,800.00 |
December 09 2004 | $27.06 | 16,693,900 | 1,704,000,000 | $46,108,024,800.00 |
December 08 2004 | $27.16 | 11,731,400 | 1,704,000,000 | $46,288,478,400.00 |
December 07 2004 | $26.70 | 12,680,400 | 1,704,000,000 | $45,502,934,400.00 |
December 06 2004 | $27.00 | 10,367,100 | 1,704,000,000 | $46,012,430,400.00 |
December 03 2004 | $27.06 | 16,151,700 | 1,704,000,000 | $46,108,024,800.00 |
December 02 2004 | $27.13 | 14,356,800 | 1,704,000,000 | $46,235,313,600.00 |
December 01 2004 | $26.79 | 17,134,100 | 1,704,000,000 | $45,641,640,000.00 |
November 30 2004 | $25.89 | 10,608,700 | 1,704,000,000 | $44,115,367,200.00 |
November 29 2004 | $25.87 | 10,461,700 | 1,704,000,000 | $44,083,502,400.00 |
November 26 2004 | $25.75 | 2,645,800 | 1,704,000,000 | $43,882,089,600.00 |