On December 31, Qualcomm (QCOM) had a market capitalization of $169.4B, based on 1.12B shares at a price of $151.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $151.02 | 4,423,330 | 1,122,000,000 | $169,449,264,600.00 |
December 30 2024 | $151.97 | 5,355,964 | 1,122,000,000 | $170,508,208,200.00 |
December 27 2024 | $154.58 | 7,232,473 | 1,122,000,000 | $173,442,238,200.00 |
December 26 2024 | $155.85 | 3,847,905 | 1,122,000,000 | $174,865,158,600.00 |
December 24 2024 | $156.67 | 2,839,592 | 1,122,000,000 | $175,780,710,600.00 |
December 23 2024 | $155.57 | 8,863,199 | 1,122,000,000 | $174,545,276,400.00 |
December 20 2024 | $150.31 | 17,347,070 | 1,122,000,000 | $168,644,005,200.00 |
December 19 2024 | $147.86 | 8,414,797 | 1,122,000,000 | $165,897,461,400.00 |
December 18 2024 | $150.46 | 10,295,190 | 1,122,000,000 | $168,820,495,800.00 |
December 17 2024 | $155.25 | 7,187,382 | 1,122,000,000 | $174,192,295,200.00 |
December 16 2024 | $155.22 | 9,951,138 | 1,122,000,000 | $174,159,196,200.00 |
December 13 2024 | $155.85 | 8,886,682 | 1,122,000,000 | $174,865,158,600.00 |
December 12 2024 | $155.57 | 5,796,116 | 1,122,000,000 | $174,545,276,400.00 |
December 11 2024 | $157.13 | 7,081,804 | 1,122,000,000 | $176,299,186,800.00 |
December 10 2024 | $153.82 | 8,683,634 | 1,122,000,000 | $172,581,888,600.00 |
December 09 2024 | $158.02 | 9,481,232 | 1,122,000,000 | $177,302,928,000.00 |
December 06 2024 | $156.81 | 9,918,412 | 1,122,000,000 | $175,946,205,600.00 |
December 05 2024 | $157.68 | 7,279,786 | 1,122,000,000 | $176,916,847,800.00 |
December 04 2024 | $159.74 | 6,721,577 | 1,122,000,000 | $179,233,216,800.00 |
December 03 2024 | $159.00 | 6,961,372 | 1,122,000,000 | $178,399,234,200.00 |
December 02 2024 | $159.44 | 9,812,677 | 1,122,000,000 | $178,893,026,400.00 |
November 29 2024 | $155.04 | 6,112,016 | 1,122,000,000 | $173,955,216,600.00 |
November 27 2024 | $152.96 | 6,337,854 | 1,122,000,000 | $171,617,978,400.00 |
November 26 2024 | $153.48 | 9,489,853 | 1,122,000,000 | $172,199,511,000.00 |
November 25 2024 | $155.32 | 9,189,843 | 1,122,000,000 | $174,273,415,800.00 |
