On January 31, 2005, Qualcomm (QCOM) had a market capitalization of $39.5B, based on 1.7B shares at a price of $23.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2005 | $23.20 | 15,400,900 | 1,704,000,000 | $39,536,378,400.00 |
January 28 2005 | $22.65 | 15,142,000 | 1,704,000,000 | $38,591,510,400.00 |
January 27 2005 | $22.52 | 16,776,200 | 1,704,000,000 | $38,368,456,800.00 |
January 26 2005 | $22.99 | 13,524,000 | 1,704,000,000 | $39,175,471,200.00 |
January 25 2005 | $22.84 | 16,445,600 | 1,704,000,000 | $38,920,552,800.00 |
January 24 2005 | $22.77 | 23,281,400 | 1,704,000,000 | $38,793,264,000.00 |
January 21 2005 | $23.55 | 33,592,900 | 1,704,000,000 | $40,130,904,000.00 |
January 20 2005 | $23.54 | 51,373,600 | 1,704,000,000 | $40,109,604,000.00 |
January 19 2005 | $25.59 | 23,923,600 | 1,704,000,000 | $43,602,463,200.00 |
January 18 2005 | $26.55 | 16,339,800 | 1,704,000,000 | $45,248,186,400.00 |
January 14 2005 | $26.30 | 9,216,600 | 1,704,000,000 | $44,812,814,400.00 |
January 13 2005 | $26.23 | 12,812,000 | 1,704,000,000 | $44,696,090,400.00 |
January 12 2005 | $26.87 | 10,684,800 | 1,704,000,000 | $45,778,982,400.00 |
January 11 2005 | $26.94 | 10,721,700 | 1,704,000,000 | $45,906,271,200.00 |
January 10 2005 | $26.88 | 10,470,700 | 1,704,000,000 | $45,810,847,200.00 |
January 07 2005 | $26.93 | 12,014,000 | 1,704,000,000 | $45,885,141,600.00 |
January 06 2005 | $26.79 | 14,199,100 | 1,704,000,000 | $45,651,523,200.00 |
January 05 2005 | $26.36 | 13,725,000 | 1,704,000,000 | $44,918,973,600.00 |
January 04 2005 | $26.25 | 18,800,300 | 1,704,000,000 | $44,727,955,200.00 |
January 03 2005 | $26.37 | 13,651,100 | 1,704,000,000 | $44,929,538,400.00 |