| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1993 | $1.42 | $1.44 | $1.41 | $1.43 | 8,806,400 |
October 28 1993 | $1.45 | $1.48 | $1.41 | $1.43 | 17,750,400 |
October 27 1993 | $1.42 | $1.45 | $1.38 | $1.45 | 19,552,000 |
October 26 1993 | $1.38 | $1.39 | $1.30 | $1.37 | 32,502,400 |
October 25 1993 | $1.46 | $1.46 | $1.34 | $1.38 | 31,372,800 |
October 22 1993 | $1.47 | $1.51 | $1.45 | $1.46 | 20,204,800 |
October 21 1993 | $1.51 | $1.52 | $1.45 | $1.47 | 23,440,000 |
October 20 1993 | $1.55 | $1.56 | $1.48 | $1.51 | 14,512,000 |
October 19 1993 | $1.60 | $1.62 | $1.49 | $1.53 | 18,281,600 |
October 18 1993 | $1.59 | $1.62 | $1.59 | $1.61 | 11,814,400 |
October 15 1993 | $1.61 | $1.61 | $1.57 | $1.60 | 15,958,400 |
October 14 1993 | $1.57 | $1.61 | $1.57 | $1.60 | 11,664,000 |
October 13 1993 | $1.57 | $1.59 | $1.56 | $1.57 | 10,105,600 |
October 12 1993 | $1.52 | $1.58 | $1.51 | $1.56 | 12,140,800 |
October 11 1993 | $1.49 | $1.53 | $1.48 | $1.52 | 9,292,800 |
October 08 1993 | $1.49 | $1.52 | $1.44 | $1.48 | 18,384,000 |
October 07 1993 | $1.45 | $1.48 | $1.42 | $1.48 | 17,129,600 |
October 06 1993 | $1.49 | $1.52 | $1.45 | $1.45 | 10,524,800 |
October 05 1993 | $1.55 | $1.56 | $1.45 | $1.48 | 16,515,200 |
October 04 1993 | $1.50 | $1.55 | $1.49 | $1.55 | 12,585,600 |
October 01 1993 | $1.53 | $1.54 | $1.51 | $1.51 | 10,403,200 |
