| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1994 | $1.10 | $1.12 | $1.08 | $1.10 | 4,358,400 |
October 28 1994 | $1.08 | $1.12 | $1.07 | $1.11 | 8,819,200 |
October 27 1994 | $1.08 | $1.13 | $1.07 | $1.08 | 11,112,000 |
October 26 1994 | $1.05 | $1.08 | $1.04 | $1.08 | 7,099,200 |
October 25 1994 | $1.05 | $1.07 | $1.02 | $1.05 | 6,372,800 |
October 24 1994 | $1.10 | $1.13 | $1.06 | $1.08 | 7,006,400 |
October 21 1994 | $1.05 | $1.13 | $1.03 | $1.11 | 19,371,200 |
October 20 1994 | $1.02 | $1.07 | $1.01 | $1.06 | 12,241,600 |
October 19 1994 | $1.01 | $1.04 | $1.01 | $1.03 | 6,121,600 |
October 18 1994 | $1.04 | $1.05 | $1.01 | $1.01 | 7,176,000 |
October 17 1994 | $1.05 | $1.06 | $1.04 | $1.04 | 3,848,000 |
October 14 1994 | $1.07 | $1.07 | $1.04 | $1.05 | 3,916,800 |
October 13 1994 | $1.06 | $1.08 | $1.06 | $1.07 | 9,062,400 |
October 12 1994 | $1.04 | $1.06 | $1.04 | $1.04 | 10,646,400 |
October 11 1994 | $1.01 | $1.06 | $1.00 | $1.06 | 30,510,400 |
October 10 1994 | $1.06 | $1.08 | $1.04 | $1.05 | 8,704,000 |
October 07 1994 | $1.05 | $1.07 | $1.03 | $1.06 | 12,547,200 |
October 06 1994 | $1.08 | $1.08 | $1.00 | $1.03 | 17,318,400 |
October 05 1994 | $0.99 | $1.08 | $0.95 | $1.06 | 25,080,000 |
October 04 1994 | $0.99 | $1.02 | $0.94 | $0.98 | 21,192,000 |
October 03 1994 | $0.95 | $0.97 | $0.94 | $0.97 | 5,076,800 |
