| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $52.81 | $53.21 | $52.72 | $53.16 | 5,725,204 |
December 30 2013 | $52.74 | $52.91 | $52.62 | $52.67 | 5,389,883 |
December 27 2013 | $52.80 | $52.99 | $52.73 | $52.84 | 5,042,539 |
December 26 2013 | $52.30 | $52.75 | $52.30 | $52.61 | 4,609,188 |
December 24 2013 | $52.03 | $52.44 | $52.01 | $52.29 | 2,597,544 |
December 23 2013 | $52.64 | $52.66 | $51.92 | $52.15 | 9,168,062 |
December 20 2013 | $51.84 | $52.29 | $51.72 | $52.20 | 21,663,551 |
December 19 2013 | $52.37 | $52.48 | $51.64 | $51.85 | 8,788,150 |
December 18 2013 | $52.05 | $52.41 | $51.32 | $52.39 | 9,385,680 |
December 17 2013 | $52.02 | $52.25 | $51.73 | $52.21 | 8,620,426 |
December 16 2013 | $52.42 | $52.45 | $51.90 | $52.11 | 9,029,430 |
December 13 2013 | $52.58 | $52.59 | $51.93 | $51.96 | 8,723,615 |
December 12 2013 | $52.26 | $52.56 | $51.90 | $52.07 | 7,509,590 |
December 11 2013 | $52.98 | $53.06 | $52.23 | $52.27 | 10,018,000 |
December 10 2013 | $52.48 | $52.86 | $52.33 | $52.53 | 10,724,630 |
December 09 2013 | $52.89 | $53.11 | $52.22 | $52.53 | 8,881,846 |
December 06 2013 | $52.69 | $52.96 | $52.33 | $52.81 | 6,884,350 |
December 05 2013 | $52.27 | $52.57 | $52.19 | $52.43 | 7,728,769 |
December 04 2013 | $52.28 | $52.62 | $52.16 | $52.39 | 6,515,188 |
December 03 2013 | $52.40 | $52.59 | $52.21 | $52.48 | 7,946,651 |
December 02 2013 | $52.64 | $52.89 | $52.43 | $52.58 | 8,851,826 |
November 29 2013 | $52.64 | $52.90 | $52.45 | $52.68 | 6,060,038 |
November 27 2013 | $52.43 | $52.68 | $52.13 | $52.66 | 7,915,422 |
November 26 2013 | $51.79 | $52.48 | $51.72 | $52.48 | 16,427,090 |
November 25 2013 | $50.65 | $51.68 | $50.56 | $51.65 | 16,549,340 |
