Qualcomm (QCOM) returned 36.6% in 2016.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2016	$53.47	$53.55	$52.49	$52.62	5,941,909
December 29 2016	$52.86	$53.33	$52.80	$53.30	3,700,771
December 28 2016	$53.79	$54.13	$53.02	$53.06	6,547,168
December 27 2016	$54.19	$54.54	$54.12	$54.28	3,028,159
December 23 2016	$53.98	$54.02	$53.69	$53.96	3,088,052
December 22 2016	$54.59	$54.68	$53.64	$53.88	5,900,160
December 21 2016	$54.13	$54.36	$53.93	$54.20	5,211,362
December 20 2016	$54.38	$54.53	$53.89	$54.00	6,685,432
December 19 2016	$53.90	$54.42	$53.78	$54.09	7,884,694
December 16 2016	$55.28	$55.28	$53.51	$53.64	18,155,580
December 15 2016	$54.96	$55.50	$54.32	$54.90	7,162,470
December 14 2016	$55.40	$55.83	$54.36	$54.53	9,957,690
December 13 2016	$55.46	$56.69	$55.28	$55.96	8,494,227
December 12 2016	$55.18	$55.40	$54.82	$55.26	5,615,537
December 09 2016	$55.37	$55.60	$54.72	$55.30	5,551,783
December 08 2016	$55.22	$55.83	$55.18	$55.32	5,552,585
December 07 2016	$54.36	$55.15	$54.04	$55.15	7,202,661
December 06 2016	$53.79	$54.46	$53.67	$54.44	6,701,797
December 05 2016	$53.57	$54.02	$53.02	$53.56	8,708,196
December 02 2016	$51.61	$53.53	$51.61	$53.14	9,687,015
December 01 2016	$54.65	$54.82	$51.47	$51.78	16,563,900
November 30 2016	$53.91	$55.13	$53.67	$54.99	12,470,030
November 29 2016	$54.26	$54.51	$53.77	$53.89	6,544,858
November 28 2016	$54.41	$54.64	$53.91	$54.15	8,225,168
November 25 2016	$54.58	$54.79	$54.22	$54.69	4,200,136