| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $152.97 | $154.08 | $151.48 | $151.88 | 4,423,330 |
December 30 2024 | $153.48 | $154.37 | $152.06 | $152.83 | 5,355,964 |
December 27 2024 | $155.41 | $155.97 | $153.76 | $155.46 | 7,232,473 |
December 26 2024 | $155.62 | $157.76 | $155.57 | $156.74 | 3,847,905 |
December 24 2024 | $156.85 | $157.60 | $155.76 | $157.56 | 2,839,592 |
December 23 2024 | $153.90 | $156.90 | $152.80 | $156.45 | 8,863,199 |
December 20 2024 | $147.89 | $152.82 | $147.74 | $151.16 | 17,347,070 |
December 19 2024 | $152.29 | $153.71 | $148.36 | $148.70 | 8,414,797 |
December 18 2024 | $156.46 | $159.34 | $150.60 | $151.32 | 10,295,190 |
December 17 2024 | $154.72 | $158.17 | $154.72 | $156.14 | 7,187,382 |
December 16 2024 | $156.37 | $156.92 | $152.28 | $156.11 | 9,951,138 |
December 13 2024 | $156.45 | $157.88 | $154.85 | $156.74 | 8,886,682 |
December 12 2024 | $156.88 | $157.66 | $155.15 | $156.45 | 5,796,116 |
December 11 2024 | $155.51 | $158.65 | $155.20 | $158.02 | 7,081,804 |
December 10 2024 | $158.95 | $159.66 | $154.28 | $154.69 | 8,683,634 |
December 09 2024 | $155.70 | $161.09 | $155.69 | $158.92 | 9,481,232 |
December 06 2024 | $158.58 | $158.58 | $155.46 | $157.71 | 9,918,412 |
December 05 2024 | $160.75 | $162.59 | $158.12 | $158.58 | 7,279,786 |
December 04 2024 | $161.77 | $162.29 | $159.57 | $160.65 | 6,721,577 |
December 03 2024 | $158.84 | $161.16 | $158.67 | $159.91 | 6,961,372 |
December 02 2024 | $155.78 | $160.68 | $155.78 | $160.35 | 9,812,677 |
November 29 2024 | $155.51 | $158.86 | $155.16 | $155.92 | 6,112,016 |
November 27 2024 | $154.35 | $155.06 | $151.92 | $153.83 | 6,337,854 |
November 26 2024 | $157.12 | $158.81 | $153.52 | $154.35 | 9,489,853 |
November 25 2024 | $156.33 | $157.02 | $154.63 | $156.21 | 9,189,843 |
