| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $153.89 | $155.00 | $152.39 | $152.80 | 4,423,330 |
December 30 2024 | $154.40 | $155.29 | $152.98 | $153.75 | 5,355,964 |
December 27 2024 | $156.35 | $156.90 | $154.69 | $156.40 | 7,232,473 |
December 26 2024 | $156.56 | $158.70 | $156.51 | $157.68 | 3,847,905 |
December 24 2024 | $157.79 | $158.55 | $156.70 | $158.51 | 2,839,592 |
December 23 2024 | $154.83 | $157.84 | $153.72 | $157.39 | 8,863,199 |
December 20 2024 | $148.78 | $153.74 | $148.63 | $152.07 | 17,347,070 |
December 19 2024 | $153.20 | $154.64 | $149.26 | $149.59 | 8,414,797 |
December 18 2024 | $157.40 | $160.30 | $151.51 | $152.23 | 10,295,190 |
December 17 2024 | $155.65 | $159.12 | $155.65 | $157.07 | 7,187,382 |
December 16 2024 | $157.31 | $157.86 | $153.19 | $157.04 | 9,951,138 |
December 13 2024 | $157.39 | $158.82 | $155.78 | $157.68 | 8,886,682 |
December 12 2024 | $157.82 | $158.60 | $156.08 | $157.39 | 5,796,116 |
December 11 2024 | $156.45 | $159.60 | $156.13 | $158.97 | 7,081,804 |
December 10 2024 | $159.91 | $160.62 | $155.20 | $155.62 | 8,683,634 |
December 09 2024 | $156.64 | $162.06 | $156.63 | $159.88 | 9,481,232 |
December 06 2024 | $159.53 | $159.53 | $156.40 | $158.65 | 9,918,412 |
December 05 2024 | $161.72 | $163.57 | $159.07 | $159.53 | 7,279,786 |
December 04 2024 | $162.74 | $163.26 | $160.53 | $161.62 | 6,721,577 |
December 03 2024 | $159.80 | $162.13 | $159.62 | $160.87 | 6,961,372 |
December 02 2024 | $156.71 | $161.65 | $156.71 | $161.31 | 9,812,677 |
November 29 2024 | $156.44 | $159.82 | $156.09 | $156.86 | 6,112,016 |
November 27 2024 | $155.28 | $155.99 | $152.83 | $154.75 | 6,337,854 |
November 26 2024 | $158.07 | $159.77 | $154.45 | $155.28 | 9,489,853 |
November 25 2024 | $157.26 | $157.97 | $155.56 | $157.15 | 9,189,843 |
