The closing price for Qualcomm (QCOM) in 2021 was $169.04, on December 31, 2021. It was up 21.7% for the year. The latest price is $159.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $169.44 | $171.14 | $168.79 | $169.04 | 4,113,292 |
December 30 2021 | $171.82 | $172.41 | $168.52 | $168.91 | 4,108,415 |
December 29 2021 | $170.71 | $173.21 | $170.60 | $172.11 | 5,417,175 |
December 28 2021 | $172.47 | $172.60 | $169.61 | $170.84 | 5,402,761 |
December 27 2021 | $169.35 | $172.31 | $169.17 | $172.23 | 4,867,720 |
December 23 2021 | $167.80 | $169.81 | $167.66 | $168.92 | 4,918,896 |
December 22 2021 | $165.46 | $167.79 | $164.19 | $167.66 | 5,227,183 |
December 21 2021 | $165.81 | $166.52 | $161.04 | $165.99 | 7,702,376 |
December 20 2021 | $161.10 | $163.68 | $160.34 | $163.30 | 6,306,381 |
December 17 2021 | $162.43 | $166.49 | $161.78 | $163.42 | 16,264,960 |
December 16 2021 | $175.91 | $178.10 | $162.79 | $164.67 | 14,872,970 |
December 15 2021 | $170.05 | $175.42 | $166.36 | $174.96 | 11,082,020 |
December 14 2021 | $167.49 | $169.99 | $165.84 | $168.21 | 8,542,798 |
December 13 2021 | $172.71 | $176.83 | $169.26 | $169.45 | 16,346,800 |
December 10 2021 | $171.51 | $171.51 | $167.45 | $169.97 | 6,854,798 |
December 09 2021 | $168.02 | $173.63 | $167.78 | $168.47 | 9,398,943 |
December 08 2021 | $169.17 | $169.82 | $167.10 | $168.81 | 4,799,371 |
December 07 2021 | $165.52 | $170.80 | $165.00 | $169.82 | 9,910,069 |
December 06 2021 | $163.50 | $163.59 | $159.24 | $162.18 | 8,577,475 |
December 03 2021 | $164.57 | $166.63 | $160.57 | $163.16 | 12,111,800 |
December 02 2021 | $159.07 | $164.43 | $158.26 | $163.64 | 13,101,410 |
December 01 2021 | $167.20 | $169.29 | $162.06 | $162.34 | 10,670,610 |
November 30 2021 | $168.72 | $172.03 | $166.07 | $166.27 | 19,309,180 |
November 29 2021 | $165.28 | $169.50 | $164.84 | $169.20 | 10,440,510 |
November 26 2021 | $161.76 | $165.99 | $161.21 | $161.83 | 7,835,917 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
