The closing price for Qualcomm (QCOM) in 2022 was $103.82, on December 30, 2022. It was down 38.6% for the year. The latest price is $154.72.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$101.96	$103.93	$101.25	$103.82	5,642,260
December 29 2022	$102.32	$104.50	$102.09	$103.72	6,668,592
December 28 2022	$102.81	$104.13	$100.87	$101.01	5,395,637
December 27 2022	$103.64	$104.52	$102.83	$103.36	6,158,132
December 23 2022	$103.59	$104.74	$102.18	$104.67	5,356,708
December 22 2022	$106.30	$106.32	$101.40	$104.52	12,052,940
December 21 2022	$106.48	$108.56	$106.41	$108.21	5,843,839
December 20 2022	$105.20	$106.50	$104.91	$105.86	6,260,217
December 19 2022	$107.66	$108.75	$105.30	$106.34	7,720,218
December 16 2022	$109.62	$110.16	$107.04	$108.15	12,733,930
December 15 2022	$113.55	$113.81	$109.61	$110.14	10,210,210
December 14 2022	$117.31	$119.53	$113.41	$114.93	9,444,090
December 13 2022	$119.91	$120.82	$115.04	$116.61	9,712,730
December 12 2022	$109.60	$114.50	$109.60	$114.46	9,008,426
December 09 2022	$113.70	$114.64	$112.23	$112.42	6,035,995
December 08 2022	$112.35	$115.54	$111.60	$114.97	7,347,612
December 07 2022	$111.90	$113.62	$111.20	$111.63	5,427,111
December 06 2022	$115.98	$116.15	$111.97	$113.11	5,968,032
December 05 2022	$117.64	$118.48	$115.61	$116.43	6,091,640
December 02 2022	$116.82	$118.81	$116.26	$118.66	6,122,172
December 01 2022	$119.66	$121.06	$118.68	$119.75	7,924,838
November 30 2022	$112.14	$119.55	$111.49	$119.45	12,776,650
November 29 2022	$112.73	$113.88	$111.02	$111.08	6,277,578
November 28 2022	$114.63	$115.84	$111.52	$112.17	7,089,098
November 25 2022	$117.16	$117.63	$115.79	$115.84	3,153,811

Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.