The closing price for Qualcomm (QCOM) in 2017 was $52.54, on December 29, 2017. It was up 1% for the year. The latest price is $154.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.82 | $53.06 | $52.53 | $52.54 | 6,631,823 |
December 28 2017 | $53.09 | $53.13 | $52.81 | $52.84 | 2,451,309 |
December 27 2017 | $52.79 | $53.05 | $52.67 | $52.97 | 4,899,624 |
December 26 2017 | $52.93 | $53.30 | $52.69 | $52.77 | 4,236,525 |
December 22 2017 | $52.78 | $53.33 | $52.77 | $53.13 | 4,444,293 |
December 21 2017 | $53.14 | $53.31 | $52.81 | $52.85 | 5,451,094 |
December 20 2017 | $52.99 | $53.49 | $52.80 | $53.02 | 6,933,634 |
December 19 2017 | $53.44 | $53.74 | $52.88 | $52.94 | 7,130,029 |
December 18 2017 | $53.29 | $53.72 | $53.18 | $53.66 | 7,440,906 |
December 15 2017 | $53.62 | $53.69 | $52.94 | $53.15 | 18,832,971 |
December 14 2017 | $53.23 | $53.49 | $52.97 | $53.10 | 7,122,048 |
December 13 2017 | $53.33 | $53.70 | $53.21 | $53.27 | 6,490,388 |
December 12 2017 | $53.25 | $53.44 | $52.98 | $53.23 | 7,021,185 |
December 11 2017 | $52.58 | $53.56 | $52.53 | $53.49 | 12,184,960 |
December 08 2017 | $53.84 | $53.84 | $52.43 | $52.72 | 9,371,913 |
December 07 2017 | $53.52 | $53.80 | $53.16 | $53.54 | 8,754,971 |
December 06 2017 | $53.05 | $53.91 | $52.82 | $53.33 | 6,952,250 |
December 05 2017 | $53.22 | $53.37 | $52.85 | $53.09 | 9,661,166 |
December 04 2017 | $53.84 | $53.92 | $52.36 | $52.99 | 17,325,131 |
December 01 2017 | $53.51 | $54.27 | $53.02 | $53.75 | 15,851,120 |
November 30 2017 | $54.59 | $55.07 | $53.94 | $54.45 | 15,555,630 |
November 29 2017 | $55.89 | $55.97 | $54.19 | $54.59 | 17,022,160 |
November 28 2017 | $55.47 | $56.15 | $55.17 | $56.12 | 12,861,270 |
November 27 2017 | $55.83 | $56.09 | $55.37 | $55.46 | 20,404,561 |
November 24 2017 | $55.76 | $56.38 | $55.71 | $56.08 | 9,233,511 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
