| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $119.66 | $121.06 | $100.87 | $103.82 | 157,125,329 |
November 2022 | $112.36 | $120.22 | $95.64 | $119.45 | 196,725,999 |
October 2022 | $107.90 | $119.36 | $98.21 | $110.40 | 164,712,822 |
September 2022 | $121.96 | $125.94 | $105.96 | $106.01 | 166,187,973 |
August 2022 | $134.65 | $142.68 | $123.20 | $124.11 | 141,869,179 |
July 2022 | $117.34 | $146.18 | $112.31 | $135.35 | 175,172,294 |
June 2022 | $133.01 | $136.46 | $110.31 | $119.19 | 212,654,243 |
May 2022 | $130.51 | $138.77 | $116.82 | $132.94 | 217,951,093 |
April 2022 | $141.03 | $143.06 | $121.28 | $129.66 | 250,563,723 |
March 2022 | $158.03 | $158.84 | $129.07 | $141.85 | 243,064,699 |
February 2022 | $163.10 | $177.57 | $144.00 | $158.98 | 241,777,270 |
January 2022 | $169.07 | $178.94 | $145.47 | $162.46 | 208,982,551 |
December 2021 | $167.20 | $178.10 | $158.26 | $169.04 | 190,598,223 |
November 2021 | $121.96 | $173.83 | $121.96 | $166.27 | 323,241,200 |
October 2021 | $119.53 | $123.24 | $112.50 | $122.51 | 148,729,427 |
September 2021 | $135.22 | $136.38 | $118.51 | $118.77 | 144,727,257 |
August 2021 | $137.49 | $139.58 | $127.37 | $134.46 | 141,353,184 |
July 2021 | $130.99 | $138.88 | $124.29 | $137.31 | 157,525,172 |
June 2021 | $123.21 | $131.65 | $120.46 | $131.01 | 156,382,574 |
May 2021 | $127.40 | $127.45 | $112.79 | $122.69 | 183,636,365 |
April 2021 | $122.66 | $132.50 | $120.81 | $126.58 | 207,344,148 |
March 2021 | $124.80 | $127.16 | $112.16 | $120.91 | 254,651,328 |
February 2021 | $142.83 | $152.10 | $122.02 | $123.61 | 261,900,330 |
January 2021 | $138.88 | $152.43 | $133.55 | $141.84 | 140,856,885 |
December 2020 | $134.46 | $146.19 | $128.78 | $138.27 | 176,245,821 |
