| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $116.56 | $117.92 | $98.25 | $101.12 | 157,121,100 |
November 2022 | $109.44 | $117.11 | $93.16 | $116.35 | 196,716,800 |
October 2022 | $105.10 | $116.27 | $95.66 | $107.54 | 164,692,200 |
September 2022 | $118.80 | $122.68 | $103.21 | $103.26 | 166,185,200 |
August 2022 | $131.16 | $138.98 | $120.01 | $120.89 | 141,858,000 |
July 2022 | $114.29 | $142.39 | $109.39 | $131.84 | 175,158,600 |
June 2022 | $129.56 | $132.92 | $107.46 | $116.10 | 212,613,700 |
May 2022 | $127.12 | $135.17 | $113.79 | $129.49 | 217,951,100 |
April 2022 | $137.37 | $139.35 | $118.13 | $126.30 | 250,536,000 |
March 2022 | $153.93 | $154.72 | $125.72 | $138.17 | 243,057,800 |
February 2022 | $158.86 | $172.96 | $140.27 | $154.85 | 241,774,300 |
January 2022 | $164.69 | $174.29 | $141.70 | $158.25 | 208,913,700 |
December 2021 | $162.87 | $173.48 | $154.15 | $164.65 | 190,527,600 |
November 2021 | $118.80 | $169.32 | $118.80 | $161.96 | 323,236,400 |
October 2021 | $116.43 | $120.04 | $109.58 | $119.33 | 148,721,100 |
September 2021 | $131.71 | $132.84 | $115.44 | $115.69 | 144,719,000 |
August 2021 | $133.92 | $135.96 | $124.07 | $130.97 | 141,352,600 |
July 2021 | $127.59 | $135.28 | $121.07 | $133.74 | 157,524,100 |
June 2021 | $120.01 | $128.24 | $117.33 | $127.61 | 156,382,800 |
May 2021 | $124.09 | $124.15 | $109.86 | $119.51 | 183,636,500 |
April 2021 | $119.47 | $129.07 | $117.67 | $123.29 | 207,341,500 |
March 2021 | $121.56 | $123.86 | $109.25 | $117.78 | 254,633,200 |
February 2021 | $139.13 | $148.15 | $118.85 | $120.40 | 261,880,200 |
January 2021 | $135.27 | $148.47 | $130.08 | $138.16 | 140,845,500 |
December 2020 | $130.98 | $142.40 | $125.44 | $134.68 | 176,235,500 |