| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $1.99 | $2.05 | $1.90 | $1.90 | 38,304,000 |
December 30 1997 | $1.91 | $2.02 | $1.89 | $1.97 | 34,825,600 |
December 29 1997 | $1.81 | $1.92 | $1.79 | $1.92 | 33,782,400 |
December 26 1997 | $1.73 | $1.75 | $1.73 | $1.74 | 11,395,200 |
December 24 1997 | $1.78 | $1.78 | $1.71 | $1.72 | 17,700,800 |
December 23 1997 | $1.85 | $1.85 | $1.75 | $1.75 | 31,073,600 |
December 22 1997 | $1.85 | $1.89 | $1.79 | $1.82 | 36,022,400 |
December 19 1997 | $1.81 | $1.86 | $1.75 | $1.81 | 52,814,400 |
December 18 1997 | $1.97 | $1.98 | $1.84 | $1.85 | 40,369,600 |
December 17 1997 | $2.03 | $2.05 | $1.93 | $1.94 | 33,820,800 |
December 16 1997 | $1.95 | $2.10 | $1.94 | $1.98 | 55,036,800 |
December 15 1997 | $1.99 | $2.00 | $1.89 | $1.91 | 73,518,400 |
December 12 1997 | $2.27 | $2.27 | $1.90 | $1.91 | 180,356,800 |
December 11 1997 | $2.32 | $2.33 | $2.17 | $2.23 | 62,568,000 |
December 10 1997 | $2.45 | $2.45 | $2.29 | $2.35 | 69,076,800 |
December 09 1997 | $2.57 | $2.60 | $2.45 | $2.45 | 26,198,400 |
December 08 1997 | $2.54 | $2.64 | $2.54 | $2.58 | 22,460,800 |
December 05 1997 | $2.39 | $2.54 | $2.38 | $2.52 | 23,337,600 |
December 04 1997 | $2.49 | $2.52 | $2.42 | $2.43 | 24,408,000 |
December 03 1997 | $2.52 | $2.54 | $2.37 | $2.47 | 67,547,200 |
December 02 1997 | $2.63 | $2.69 | $2.54 | $2.56 | 36,280,000 |
December 01 1997 | $2.59 | $2.67 | $2.58 | $2.67 | 18,614,400 |
November 28 1997 | $2.56 | $2.58 | $2.55 | $2.55 | 2,396,800 |
November 26 1997 | $2.59 | $2.60 | $2.54 | $2.57 | 5,392,000 |
November 25 1997 | $2.54 | $2.61 | $2.48 | $2.57 | 31,136,000 |
