DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 19 2025 14:30 | $157.73 | $157.73 | $156.40 | $157.08 | 40,208 |
August 19 2025 13:30 | $159.01 | $159.39 | $157.33 | $158.04 | 45,064 |