The closing price for Qualcomm (QCOM) yesterday was $152.06. It was down 1.4% for the day (up 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $151.36 | $152.20 | $150.79 | $152.06 | 111,259 |
May 12 2025 18:30 | $152.17 | $152.24 | $151.22 | $151.57 | 50,219 |
May 12 2025 17:30 | $152.60 | $152.75 | $151.89 | $152.04 | 23,666 |
May 12 2025 16:30 | $151.93 | $152.97 | $151.93 | $152.74 | 34,182 |
May 12 2025 15:30 | $151.45 | $152.24 | $151.31 | $152.24 | 29,718 |
May 12 2025 14:30 | $150.94 | $151.76 | $150.52 | $151.68 | 37,706 |
May 12 2025 13:30 | $154.18 | $154.36 | $149.88 | $152.11 | 67,097 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
