| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.57 | $1.61 | $1.53 | $1.61 | 13,036,800 |
December 28 1995 | $1.62 | $1.62 | $1.54 | $1.57 | 13,913,600 |
December 27 1995 | $1.63 | $1.66 | $1.62 | $1.62 | 8,371,200 |
December 26 1995 | $1.66 | $1.67 | $1.59 | $1.62 | 16,886,400 |
December 22 1995 | $1.59 | $1.66 | $1.58 | $1.66 | 31,916,800 |
December 21 1995 | $1.43 | $1.58 | $1.42 | $1.57 | 37,600,000 |
December 20 1995 | $1.53 | $1.53 | $1.40 | $1.40 | 14,339,200 |
December 19 1995 | $1.35 | $1.52 | $1.34 | $1.52 | 30,112,000 |
December 18 1995 | $1.40 | $1.40 | $1.31 | $1.34 | 21,336,000 |
December 15 1995 | $1.43 | $1.44 | $1.37 | $1.40 | 15,708,800 |
December 14 1995 | $1.47 | $1.48 | $1.41 | $1.42 | 22,873,600 |
December 13 1995 | $1.51 | $1.51 | $1.44 | $1.46 | 13,446,400 |
December 12 1995 | $1.52 | $1.52 | $1.49 | $1.49 | 7,171,200 |
December 11 1995 | $1.57 | $1.58 | $1.50 | $1.53 | 15,116,800 |
December 08 1995 | $1.57 | $1.59 | $1.49 | $1.56 | 27,414,400 |
December 07 1995 | $1.47 | $1.52 | $1.41 | $1.52 | 27,707,200 |
December 06 1995 | $1.55 | $1.56 | $1.47 | $1.47 | 24,632,000 |
December 05 1995 | $1.64 | $1.64 | $1.54 | $1.55 | 22,539,200 |
December 04 1995 | $1.55 | $1.65 | $1.55 | $1.63 | 25,547,200 |
December 01 1995 | $1.55 | $1.56 | $1.50 | $1.53 | 26,828,800 |
November 30 1995 | $1.63 | $1.67 | $1.55 | $1.55 | 22,163,200 |
November 29 1995 | $1.72 | $1.74 | $1.62 | $1.63 | 30,548,800 |
November 28 1995 | $1.63 | $1.73 | $1.62 | $1.72 | 18,568,000 |
November 27 1995 | $1.59 | $1.65 | $1.58 | $1.62 | 17,624,000 |
November 24 1995 | $1.57 | $1.60 | $1.54 | $1.58 | 7,707,200 |
