| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $53.08 | $53.48 | $52.99 | $53.43 | 5,725,204 |
December 30 2013 | $53.00 | $53.18 | $52.89 | $52.94 | 5,389,883 |
December 27 2013 | $53.07 | $53.26 | $53.00 | $53.11 | 5,042,539 |
December 26 2013 | $52.57 | $53.02 | $52.57 | $52.88 | 4,609,188 |
December 24 2013 | $52.29 | $52.71 | $52.27 | $52.56 | 2,597,544 |
December 23 2013 | $52.90 | $52.93 | $52.18 | $52.41 | 9,168,062 |
December 20 2013 | $52.11 | $52.56 | $51.99 | $52.47 | 21,663,551 |
December 19 2013 | $52.64 | $52.75 | $51.90 | $52.12 | 8,788,150 |
December 18 2013 | $52.31 | $52.68 | $51.58 | $52.66 | 9,385,680 |
December 17 2013 | $52.29 | $52.52 | $52.00 | $52.47 | 8,620,426 |
December 16 2013 | $52.69 | $52.71 | $52.17 | $52.38 | 9,029,430 |
December 13 2013 | $52.85 | $52.86 | $52.19 | $52.23 | 8,723,615 |
December 12 2013 | $52.53 | $52.83 | $52.16 | $52.34 | 7,509,590 |
December 11 2013 | $53.25 | $53.33 | $52.50 | $52.54 | 10,018,000 |
December 10 2013 | $52.75 | $53.13 | $52.59 | $52.80 | 10,724,630 |
December 09 2013 | $53.16 | $53.39 | $52.49 | $52.80 | 8,881,846 |
December 06 2013 | $52.96 | $53.23 | $52.60 | $53.08 | 6,884,350 |
December 05 2013 | $52.54 | $52.84 | $52.46 | $52.70 | 7,728,769 |
December 04 2013 | $52.54 | $52.89 | $52.42 | $52.66 | 6,515,188 |
December 03 2013 | $52.67 | $52.86 | $52.48 | $52.75 | 7,946,651 |
December 02 2013 | $52.91 | $53.16 | $52.70 | $52.85 | 8,851,826 |
November 29 2013 | $52.90 | $53.17 | $52.72 | $52.95 | 6,060,038 |
November 27 2013 | $52.70 | $52.95 | $52.39 | $52.93 | 7,915,422 |
November 26 2013 | $52.06 | $52.75 | $51.99 | $52.75 | 16,427,090 |
November 25 2013 | $50.91 | $51.94 | $50.82 | $51.91 | 16,549,340 |
