| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $53.70 | $54.11 | $53.61 | $54.06 | 5,725,204 |
December 30 2013 | $53.63 | $53.80 | $53.51 | $53.56 | 5,389,883 |
December 27 2013 | $53.69 | $53.89 | $53.62 | $53.73 | 5,042,539 |
December 26 2013 | $53.18 | $53.64 | $53.18 | $53.50 | 4,609,188 |
December 24 2013 | $52.91 | $53.33 | $52.88 | $53.18 | 2,597,544 |
December 23 2013 | $53.52 | $53.55 | $52.80 | $53.03 | 9,168,062 |
December 20 2013 | $52.72 | $53.17 | $52.59 | $53.08 | 21,663,551 |
December 19 2013 | $53.26 | $53.36 | $52.51 | $52.73 | 8,788,150 |
December 18 2013 | $52.93 | $53.30 | $52.19 | $53.28 | 9,385,680 |
December 17 2013 | $52.90 | $53.13 | $52.61 | $53.09 | 8,620,426 |
December 16 2013 | $53.31 | $53.33 | $52.78 | $52.99 | 9,029,430 |
December 13 2013 | $53.47 | $53.48 | $52.80 | $52.84 | 8,723,615 |
December 12 2013 | $53.15 | $53.45 | $52.77 | $52.95 | 7,509,590 |
December 11 2013 | $53.87 | $53.95 | $53.12 | $53.15 | 10,018,000 |
December 10 2013 | $53.36 | $53.76 | $53.21 | $53.42 | 10,724,630 |
December 09 2013 | $53.79 | $54.01 | $53.10 | $53.42 | 8,881,846 |
December 06 2013 | $53.58 | $53.85 | $53.22 | $53.70 | 6,884,350 |
December 05 2013 | $53.15 | $53.46 | $53.07 | $53.31 | 7,728,769 |
December 04 2013 | $53.16 | $53.51 | $53.04 | $53.28 | 6,515,188 |
December 03 2013 | $53.28 | $53.48 | $53.10 | $53.37 | 7,946,651 |
December 02 2013 | $53.53 | $53.78 | $53.32 | $53.47 | 8,851,826 |
November 29 2013 | $53.52 | $53.79 | $53.34 | $53.57 | 6,060,038 |
November 27 2013 | $53.32 | $53.57 | $53.01 | $53.55 | 7,915,422 |
November 26 2013 | $52.67 | $53.36 | $52.60 | $53.36 | 16,427,090 |
November 25 2013 | $51.51 | $52.55 | $51.42 | $52.52 | 16,549,340 |
