| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $53.38 | $53.78 | $53.29 | $53.73 | 5,725,204 |
December 30 2013 | $53.31 | $53.48 | $53.19 | $53.24 | 5,389,883 |
December 27 2013 | $53.37 | $53.56 | $53.30 | $53.41 | 5,042,539 |
December 26 2013 | $52.86 | $53.32 | $52.86 | $53.18 | 4,609,188 |
December 24 2013 | $52.59 | $53.01 | $52.57 | $52.86 | 2,597,544 |
December 23 2013 | $53.21 | $53.23 | $52.48 | $52.71 | 9,168,062 |
December 20 2013 | $52.40 | $52.85 | $52.28 | $52.76 | 21,663,551 |
December 19 2013 | $52.94 | $53.05 | $52.20 | $52.42 | 8,788,150 |
December 18 2013 | $52.61 | $52.98 | $51.87 | $52.96 | 9,385,680 |
December 17 2013 | $52.58 | $52.81 | $52.29 | $52.77 | 8,620,426 |
December 16 2013 | $52.99 | $53.01 | $52.47 | $52.68 | 9,029,430 |
December 13 2013 | $53.15 | $53.16 | $52.49 | $52.52 | 8,723,615 |
December 12 2013 | $52.83 | $53.13 | $52.46 | $52.63 | 7,509,590 |
December 11 2013 | $53.55 | $53.63 | $52.80 | $52.84 | 10,018,000 |
December 10 2013 | $53.05 | $53.44 | $52.89 | $53.10 | 10,724,630 |
December 09 2013 | $53.47 | $53.69 | $52.79 | $53.10 | 8,881,846 |
December 06 2013 | $53.26 | $53.53 | $52.90 | $53.38 | 6,884,350 |
December 05 2013 | $52.84 | $53.14 | $52.76 | $53.00 | 7,728,769 |
December 04 2013 | $52.84 | $53.19 | $52.72 | $52.96 | 6,515,188 |
December 03 2013 | $52.97 | $53.16 | $52.78 | $53.05 | 7,946,651 |
December 02 2013 | $53.21 | $53.46 | $53.00 | $53.15 | 8,851,826 |
November 29 2013 | $53.21 | $53.47 | $53.02 | $53.25 | 6,060,038 |
November 27 2013 | $53.00 | $53.25 | $52.69 | $53.23 | 7,915,422 |
November 26 2013 | $52.35 | $53.05 | $52.28 | $53.05 | 16,427,090 |
November 25 2013 | $51.20 | $52.24 | $51.11 | $52.21 | 16,549,340 |
