The closing price for Qualcomm (QCOM) yesterday was $158.54. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $158.54 | $158.54 | $158.54 | $158.54 | — |
June 27 2025 19:30 | $158.35 | $159.06 | $157.99 | $158.55 | 1,814,529 |
June 27 2025 18:30 | $158.01 | $158.33 | $157.57 | $158.31 | 746,757 |
June 27 2025 17:30 | $158.97 | $159.10 | $157.96 | $158.01 | 540,479 |
June 27 2025 16:30 | $159.51 | $159.51 | $158.77 | $158.95 | 300,929 |
June 27 2025 15:30 | $159.90 | $160.00 | $159.23 | $159.51 | 386,204 |
June 27 2025 14:30 | $160.17 | $160.49 | $159.66 | $159.87 | 798,194 |
June 27 2025 13:30 | $158.63 | $161.10 | $158.34 | $160.23 | 1,256,727 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
