The closing price for Qualcomm (QCOM) yesterday was $201.49. It was down 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $201.49 | $201.49 | $201.49 | $201.49 | — |
May 15 2026 19:30 | $204.55 | $205.20 | $201.30 | $201.48 | 3,116,912 |
May 15 2026 18:30 | $204.33 | $205.54 | $203.80 | $204.57 | 1,450,579 |
May 15 2026 17:30 | $203.84 | $205.79 | $203.46 | $204.36 | 2,302,294 |
May 15 2026 16:30 | $200.87 | $204.00 | $200.65 | $203.90 | 1,402,845 |
May 15 2026 15:30 | $202.85 | $202.98 | $199.16 | $200.84 | 2,381,050 |
May 15 2026 14:30 | $205.45 | $207.00 | $202.17 | $202.86 | 2,277,523 |
May 15 2026 13:30 | $201.65 | $207.40 | $200.04 | $205.25 | 7,578,784 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.