The average closing price for Qualcomm (QCOM) in December 2023 was $133.11. It was up 12.1% for the month. The latest price is $176.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $139.48 | $139.68 | $137.92 | $138.73 | 4,839,267 |
December 28 2023 | $140.21 | $140.90 | $139.78 | $139.91 | 4,928,829 |
December 27 2023 | $139.90 | $140.25 | $139.12 | $139.77 | 4,470,261 |
December 26 2023 | $138.29 | $140.09 | $138.09 | $139.52 | 4,381,167 |
December 22 2023 | $137.40 | $138.51 | $136.92 | $137.63 | 4,659,213 |
December 21 2023 | $136.01 | $136.87 | $135.23 | $136.63 | 8,361,560 |
December 20 2023 | $136.18 | $137.14 | $134.63 | $134.71 | 7,264,821 |
December 19 2023 | $136.23 | $137.58 | $135.67 | $137.38 | 5,658,404 |
December 18 2023 | $136.69 | $137.28 | $135.52 | $135.87 | 7,832,098 |
December 15 2023 | $136.25 | $137.63 | $135.61 | $137.29 | 25,053,480 |
December 14 2023 | $133.90 | $136.94 | $133.90 | $135.73 | 11,468,870 |
December 13 2023 | $130.81 | $133.32 | $130.53 | $133.14 | 7,507,650 |
December 12 2023 | $130.43 | $131.63 | $129.97 | $131.10 | 7,380,380 |
December 11 2023 | $129.02 | $131.03 | $128.60 | $130.55 | 11,010,730 |
December 08 2023 | $125.86 | $128.50 | $125.83 | $127.54 | 7,678,624 |
December 07 2023 | $125.97 | $127.89 | $125.07 | $127.51 | 7,815,707 |
December 06 2023 | $126.59 | $126.75 | $124.37 | $124.66 | 6,912,423 |
December 05 2023 | $123.82 | $125.51 | $123.69 | $125.41 | 6,231,640 |
December 04 2023 | $124.05 | $124.74 | $122.81 | $124.65 | 7,485,048 |
December 01 2023 | $123.79 | $124.95 | $123.27 | $124.38 | 8,866,491 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
