The average closing price for Qualcomm (QCOM) in 2001 was $18.72. It was down 38.3% for the year. The latest price is $159.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $16.12 | $16.20 | $15.65 | $15.81 | 14,674,400 |
Week of December 24 2001 | $15.71 | $16.67 | $15.67 | $16.21 | 46,609,000 |
Week of December 17 2001 | $17.50 | $17.61 | $15.45 | $15.65 | 137,886,200 |
Week of December 10 2001 | $17.70 | $18.50 | $17.14 | $17.48 | 111,978,400 |
Week of December 03 2001 | $18.20 | $19.48 | $17.68 | $17.83 | 131,117,200 |
Week of November 26 2001 | $19.23 | $19.31 | $17.68 | $18.38 | 126,286,800 |
Week of November 19 2001 | $18.88 | $19.56 | $18.22 | $19.19 | 79,054,400 |
Week of November 12 2001 | $17.29 | $18.90 | $16.80 | $18.80 | 124,042,600 |
Week of November 05 2001 | $16.77 | $18.17 | $16.02 | $17.35 | 241,613,396 |
Week of October 29 2001 | $17.20 | $17.21 | $15.16 | $16.75 | 163,563,200 |
Week of October 22 2001 | $15.10 | $17.84 | $14.59 | $17.30 | 171,597,398 |
Week of October 15 2001 | $15.22 | $16.12 | $14.46 | $15.12 | 165,536,000 |
Week of October 08 2001 | $12.23 | $15.79 | $12.16 | $15.49 | 246,955,004 |
Week of October 01 2001 | $14.79 | $15.04 | $11.99 | $12.04 | 286,034,206 |
Week of September 24 2001 | $14.57 | $15.43 | $13.80 | $14.88 | 164,896,000 |
Week of September 17 2001 | $14.79 | $15.79 | $13.33 | $14.05 | 204,804,798 |
Week of September 10 2001 | $15.80 | $16.21 | $15.54 | $15.82 | 36,125,800 |
Week of September 03 2001 | $18.39 | $18.47 | $14.85 | $15.39 | 184,910,800 |
Week of August 27 2001 | $20.59 | $20.84 | $18.16 | $18.42 | 110,981,000 |
Week of August 20 2001 | $19.42 | $20.70 | $19.01 | $20.69 | 108,356,600 |
Week of August 13 2001 | $20.46 | $21.21 | $18.94 | $19.27 | 98,329,400 |
Week of August 06 2001 | $20.75 | $21.56 | $19.47 | $19.96 | 100,658,400 |
Week of July 30 2001 | $19.75 | $21.40 | $19.33 | $20.93 | 113,160,000 |
Week of July 23 2001 | $20.15 | $20.44 | $17.67 | $19.78 | 143,023,000 |
Week of July 16 2001 | $20.48 | $21.10 | $19.32 | $20.18 | 117,336,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
