The average closing price for Qualcomm (QCOM) in 2001 was $18.83. It was down 38.3% for the year. The latest price is $152.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $16.22 | $16.30 | $15.74 | $15.90 | 14,674,400 |
Week of December 24 2001 | $15.80 | $16.77 | $15.76 | $16.31 | 46,609,000 |
Week of December 17 2001 | $17.60 | $17.71 | $15.55 | $15.74 | 137,886,200 |
Week of December 10 2001 | $17.81 | $18.61 | $17.24 | $17.58 | 111,978,400 |
Week of December 03 2001 | $18.31 | $19.60 | $17.78 | $17.94 | 131,117,200 |
Week of November 26 2001 | $19.35 | $19.42 | $17.79 | $18.49 | 126,286,800 |
Week of November 19 2001 | $19.00 | $19.68 | $18.33 | $19.31 | 79,054,400 |
Week of November 12 2001 | $17.40 | $19.02 | $16.91 | $18.92 | 124,042,600 |
Week of November 05 2001 | $16.87 | $18.28 | $16.12 | $17.45 | 241,613,396 |
Week of October 29 2001 | $17.30 | $17.32 | $15.25 | $16.85 | 163,563,200 |
Week of October 22 2001 | $15.19 | $17.95 | $14.67 | $17.40 | 171,597,398 |
Week of October 15 2001 | $15.31 | $16.21 | $14.55 | $15.21 | 165,536,000 |
Week of October 08 2001 | $12.31 | $15.89 | $12.23 | $15.59 | 246,955,004 |
Week of October 01 2001 | $14.88 | $15.13 | $12.06 | $12.11 | 286,034,206 |
Week of September 24 2001 | $14.66 | $15.52 | $13.89 | $14.97 | 164,896,000 |
Week of September 17 2001 | $14.88 | $15.88 | $13.41 | $14.13 | 204,804,798 |
Week of September 10 2001 | $15.89 | $16.31 | $15.64 | $15.91 | 36,125,800 |
Week of September 03 2001 | $18.50 | $18.58 | $14.94 | $15.49 | 184,910,800 |
Week of August 27 2001 | $20.72 | $20.97 | $18.27 | $18.53 | 110,981,000 |
Week of August 20 2001 | $19.54 | $20.83 | $19.13 | $20.82 | 108,356,600 |
Week of August 13 2001 | $20.58 | $21.33 | $19.05 | $19.38 | 98,329,400 |
Week of August 06 2001 | $20.88 | $21.69 | $19.59 | $20.08 | 100,658,400 |
Week of July 30 2001 | $19.87 | $21.53 | $19.45 | $21.05 | 113,160,000 |
Week of July 23 2001 | $20.28 | $20.56 | $17.77 | $19.89 | 143,023,000 |
Week of July 16 2001 | $20.60 | $21.23 | $19.43 | $20.30 | 117,336,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
