| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $140.92 | $145.59 | $139.94 | $143.99 | 21,184,189 |
January 30 2024 | $143.50 | $144.27 | $141.14 | $141.54 | 9,132,768 |
January 29 2024 | $145.82 | $146.63 | $143.90 | $145.09 | 10,770,720 |
January 26 2024 | $147.58 | $148.33 | $145.81 | $146.13 | 7,744,740 |
January 25 2024 | $152.81 | $153.17 | $148.99 | $149.77 | 7,740,870 |
January 24 2024 | $150.08 | $151.56 | $149.22 | $149.67 | 8,331,852 |
January 23 2024 | $148.22 | $149.06 | $146.80 | $148.83 | 6,232,270 |
January 22 2024 | $148.10 | $149.87 | $147.25 | $148.22 | 10,456,110 |
January 19 2024 | $142.78 | $148.12 | $142.28 | $147.34 | 16,193,890 |
January 18 2024 | $138.79 | $141.22 | $138.00 | $140.87 | 12,892,980 |
January 17 2024 | $135.37 | $135.38 | $133.17 | $135.08 | 6,584,710 |
January 16 2024 | $135.74 | $136.93 | $133.78 | $136.83 | 7,483,018 |
January 12 2024 | $137.80 | $138.32 | $134.93 | $135.93 | 6,546,589 |
January 11 2024 | $134.77 | $135.69 | $131.89 | $134.80 | 7,374,872 |
January 10 2024 | $135.63 | $135.77 | $133.60 | $135.07 | 5,652,493 |
January 09 2024 | $133.36 | $136.66 | $132.97 | $135.63 | 5,856,890 |
January 08 2024 | $132.82 | $134.92 | $132.48 | $134.80 | 7,729,379 |
January 05 2024 | $132.02 | $133.87 | $131.72 | $132.57 | 6,827,264 |
January 04 2024 | $131.32 | $133.15 | $130.84 | $132.03 | 6,770,279 |
January 03 2024 | $134.66 | $134.66 | $132.82 | $133.41 | 8,133,289 |
January 02 2024 | $137.86 | $137.87 | $134.56 | $135.96 | 8,495,776 |
