The closing price for Qualcomm (QCOM) in 1997 was $1.89, on December 31, 1997. It was up 25.5% for the year. The latest price is $149.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $1.98 | $2.04 | $1.89 | $1.89 | 38,304,000 |
December 30 1997 | $1.90 | $2.01 | $1.88 | $1.96 | 34,825,600 |
December 29 1997 | $1.80 | $1.91 | $1.78 | $1.91 | 33,782,400 |
December 26 1997 | $1.72 | $1.74 | $1.72 | $1.73 | 11,395,200 |
December 24 1997 | $1.77 | $1.77 | $1.70 | $1.71 | 17,700,800 |
December 23 1997 | $1.84 | $1.84 | $1.74 | $1.74 | 31,073,600 |
December 22 1997 | $1.84 | $1.88 | $1.78 | $1.81 | 36,022,400 |
December 19 1997 | $1.80 | $1.85 | $1.73 | $1.80 | 52,814,400 |
December 18 1997 | $1.95 | $1.96 | $1.83 | $1.84 | 40,369,600 |
December 17 1997 | $2.02 | $2.04 | $1.92 | $1.93 | 33,820,800 |
December 16 1997 | $1.94 | $2.09 | $1.93 | $1.96 | 55,036,800 |
December 15 1997 | $1.98 | $1.99 | $1.88 | $1.90 | 73,518,400 |
December 12 1997 | $2.25 | $2.26 | $1.88 | $1.90 | 180,356,800 |
December 11 1997 | $2.31 | $2.32 | $2.16 | $2.22 | 62,568,000 |
December 10 1997 | $2.43 | $2.43 | $2.28 | $2.34 | 69,076,800 |
December 09 1997 | $2.55 | $2.58 | $2.44 | $2.44 | 26,198,400 |
December 08 1997 | $2.53 | $2.62 | $2.52 | $2.56 | 22,460,800 |
December 05 1997 | $2.37 | $2.53 | $2.37 | $2.51 | 23,337,600 |
December 04 1997 | $2.48 | $2.51 | $2.40 | $2.41 | 24,408,000 |
December 03 1997 | $2.51 | $2.52 | $2.36 | $2.45 | 67,547,200 |
December 02 1997 | $2.62 | $2.67 | $2.53 | $2.54 | 36,280,000 |
December 01 1997 | $2.57 | $2.65 | $2.56 | $2.65 | 18,614,400 |
November 28 1997 | $2.55 | $2.57 | $2.53 | $2.53 | 2,396,800 |
November 26 1997 | $2.58 | $2.59 | $2.53 | $2.56 | 5,392,000 |
November 25 1997 | $2.52 | $2.59 | $2.47 | $2.56 | 31,136,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
