The closing price for Qualcomm (QCOM) between 1999 and 2003 was $16.99, on December 31, 2003. It was up 728% in that time. The latest price is $151.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $14.15 | $17.28 | $13.94 | $16.99 | 436,752,098 |
November 2003 | $14.94 | $15.31 | $13.72 | $14.03 | 319,655,058 |
October 2003 | $13.20 | $15.28 | $12.89 | $14.94 | 389,039,320 |
September 2003 | $12.95 | $14.48 | $12.63 | $13.11 | 484,183,746 |
August 2003 | $11.76 | $13.08 | $11.03 | $13.00 | 427,433,054 |
July 2003 | $11.13 | $12.55 | $10.78 | $11.77 | 471,846,232 |
June 2003 | $10.64 | $11.99 | $10.22 | $11.28 | 551,337,142 |
May 2003 | $10.01 | $10.62 | $9.27 | $10.53 | 617,269,850 |
April 2003 | $11.44 | $11.48 | $9.61 | $9.99 | 692,254,854 |
March 2003 | $10.93 | $12.52 | $10.47 | $11.28 | 578,499,094 |
February 2003 | $11.80 | $12.13 | $10.21 | $10.82 | 598,752,550 |
January 2003 | $11.46 | $12.49 | $11.08 | $11.79 | 600,040,660 |
December 2002 | $13.15 | $13.42 | $11.21 | $11.39 | 503,680,820 |
November 2002 | $10.66 | $13.15 | $10.30 | $12.90 | 684,991,566 |
October 2002 | $8.83 | $11.61 | $8.55 | $10.80 | 836,270,044 |
September 2002 | $8.57 | $9.72 | $7.86 | $8.65 | 612,413,146 |
August 2002 | $8.06 | $9.60 | $7.26 | $8.67 | 534,422,668 |
July 2002 | $8.53 | $9.83 | $7.59 | $8.60 | 715,087,044 |
June 2002 | $10.16 | $10.64 | $7.67 | $8.60 | 762,333,002 |
May 2002 | $9.31 | $10.63 | $7.71 | $9.90 | 660,708,806 |
April 2002 | $11.61 | $12.63 | $8.94 | $9.44 | 603,167,000 |
March 2002 | $10.58 | $13.98 | $10.48 | $11.78 | 514,790,400 |
February 2002 | $13.72 | $13.77 | $9.71 | $10.41 | 744,647,998 |
January 2002 | $15.95 | $16.70 | $12.91 | $13.79 | 710,797,204 |
December 2001 | $18.20 | $19.48 | $15.45 | $15.81 | 442,265,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
