The closing price for Qualcomm (QCOM) between 1999 and 2003 was $17.09, on December 31, 2003. It was up 728% in that time. The latest price is $139.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $14.23 | $17.38 | $14.03 | $17.09 | 436,752,098 |
November 2003 | $15.03 | $15.40 | $13.80 | $14.12 | 319,655,058 |
October 2003 | $13.28 | $15.38 | $12.97 | $15.03 | 389,039,320 |
September 2003 | $13.03 | $14.57 | $12.71 | $13.18 | 484,183,746 |
August 2003 | $11.83 | $13.16 | $11.10 | $13.08 | 427,433,054 |
July 2003 | $11.20 | $12.63 | $10.84 | $11.84 | 471,846,232 |
June 2003 | $10.70 | $12.06 | $10.28 | $11.35 | 551,337,142 |
May 2003 | $10.07 | $10.68 | $9.33 | $10.60 | 617,269,850 |
April 2003 | $11.51 | $11.55 | $9.67 | $10.05 | 692,254,854 |
March 2003 | $11.00 | $12.60 | $10.53 | $11.35 | 578,499,094 |
February 2003 | $11.87 | $12.20 | $10.27 | $10.89 | 598,752,550 |
January 2003 | $11.53 | $12.57 | $11.15 | $11.86 | 600,040,660 |
December 2002 | $13.22 | $13.51 | $11.28 | $11.46 | 503,680,820 |
November 2002 | $10.72 | $13.22 | $10.36 | $12.98 | 684,991,566 |
October 2002 | $8.88 | $11.68 | $8.61 | $10.87 | 836,270,044 |
September 2002 | $8.62 | $9.78 | $7.90 | $8.70 | 612,413,146 |
August 2002 | $8.11 | $9.66 | $7.31 | $8.73 | 534,422,668 |
July 2002 | $8.58 | $9.88 | $7.63 | $8.65 | 715,087,044 |
June 2002 | $10.22 | $10.71 | $7.71 | $8.66 | 762,333,002 |
May 2002 | $9.37 | $10.69 | $7.76 | $9.96 | 660,708,806 |
April 2002 | $11.68 | $12.71 | $8.99 | $9.50 | 603,167,000 |
March 2002 | $10.64 | $14.06 | $10.55 | $11.85 | 514,790,400 |
February 2002 | $13.80 | $13.85 | $9.77 | $10.47 | 744,647,998 |
January 2002 | $16.05 | $16.80 | $12.99 | $13.87 | 710,797,204 |
December 2001 | $18.31 | $19.60 | $15.55 | $15.90 | 442,265,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
