The closing price for Qualcomm (QCOM) in April 1993 was $0.85, on April 30, 1993. It was down 7.6% for the month. The latest price is $157.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1993 | $0.82 | $0.87 | $0.82 | $0.85 | 8,009,600 |
April 29 1993 | $0.82 | $0.83 | $0.80 | $0.83 | 6,428,800 |
April 28 1993 | $0.79 | $0.84 | $0.78 | $0.84 | 7,052,800 |
April 27 1993 | $0.79 | $0.80 | $0.77 | $0.79 | 7,961,600 |
April 26 1993 | $0.83 | $0.83 | $0.77 | $0.79 | 9,366,400 |
April 23 1993 | $0.87 | $0.87 | $0.81 | $0.82 | 8,585,600 |
April 22 1993 | $0.83 | $0.89 | $0.82 | $0.86 | 16,272,000 |
April 21 1993 | $0.79 | $0.83 | $0.79 | $0.83 | 16,643,200 |
April 20 1993 | $0.77 | $0.79 | $0.75 | $0.79 | 8,377,600 |
April 19 1993 | $0.74 | $0.77 | $0.72 | $0.77 | 18,787,200 |
April 16 1993 | $0.79 | $0.80 | $0.74 | $0.78 | 25,494,400 |
April 15 1993 | $0.86 | $0.87 | $0.80 | $0.82 | 15,734,400 |
April 14 1993 | $0.88 | $0.89 | $0.86 | $0.86 | 8,492,800 |
April 13 1993 | $0.89 | $0.89 | $0.85 | $0.87 | 10,329,600 |
April 12 1993 | $0.92 | $0.92 | $0.88 | $0.88 | 10,230,400 |
April 08 1993 | $0.87 | $0.92 | $0.86 | $0.91 | 7,193,600 |
April 07 1993 | $0.92 | $0.92 | $0.86 | $0.86 | 19,984,000 |
April 06 1993 | $0.94 | $0.96 | $0.91 | $0.91 | 12,422,400 |
April 05 1993 | $0.92 | $0.94 | $0.91 | $0.94 | 10,569,600 |
April 02 1993 | $0.94 | $0.95 | $0.90 | $0.90 | 12,304,000 |
April 01 1993 | $0.92 | $0.98 | $0.91 | $0.96 | 14,499,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
