qcom stock price in april 2006

The closing price for Qualcomm (QCOM) in April 2006 was $32.89, on April 28, 2006. It was up 0.4% for the month. The latest price is $157.28.

DATE OPEN HIGH LOW CLOSE VOLUME
April 28 2006
$33.44
$33.46
$32.88
$32.89
8,101,858
April 27 2006
$32.52
$33.61
$32.52
$33.33
12,373,220
April 26 2006
$33.05
$33.23
$32.57
$32.72
8,972,334
April 25 2006
$33.53
$33.60
$32.83
$32.99
10,185,950
April 24 2006
$32.72
$33.62
$32.71
$33.50
14,477,460
April 21 2006
$33.13
$33.37
$32.61
$32.92
14,823,100
April 20 2006
$33.51
$33.57
$32.80
$33.21
13,471,480
April 19 2006
$33.62
$33.68
$33.21
$33.63
13,459,780
April 18 2006
$32.91
$33.62
$32.88
$33.33
12,097,370
April 17 2006
$32.94
$33.27
$32.43
$32.68
9,423,008
April 13 2006
$32.63
$33.21
$32.63
$32.98
7,864,920
April 12 2006
$33.08
$33.12
$32.65
$32.65
7,221,348
April 11 2006
$33.15
$33.33
$32.61
$32.92
11,030,040
April 10 2006
$33.19
$33.36
$32.67
$33.04
7,278,967
April 07 2006
$33.25
$33.62
$33.14
$33.29
14,131,360
April 06 2006
$33.12
$33.30
$32.77
$33.16
9,981,646
April 05 2006
$33.11
$33.18
$32.79
$33.10
9,794,412
April 04 2006
$32.70
$33.29
$32.69
$33.19
13,997,340
April 03 2006
$32.76
$33.13
$32.69
$32.79
13,892,960
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.

Related Searches