The closing price for Qualcomm (QCOM) in August 2023 was $110.34, on August 31, 2023. It was down 12.6% for the month. The latest price is $158.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $108.32 | $110.95 | $108.32 | $110.34 | 7,962,463 |
August 30 2023 | $108.45 | $109.31 | $107.59 | $109.13 | 6,490,253 |
August 29 2023 | $105.73 | $109.05 | $105.73 | $108.85 | 6,971,424 |
August 28 2023 | $106.48 | $107.33 | $105.83 | $106.84 | 4,316,417 |
August 25 2023 | $104.17 | $105.73 | $103.09 | $105.54 | 6,669,863 |
August 24 2023 | $107.30 | $107.69 | $103.47 | $103.81 | 8,698,077 |
August 23 2023 | $104.60 | $106.70 | $104.13 | $106.35 | 6,873,863 |
August 22 2023 | $106.64 | $106.99 | $104.41 | $104.73 | 4,588,734 |
August 21 2023 | $105.08 | $106.15 | $104.28 | $105.88 | 6,539,782 |
August 18 2023 | $104.11 | $105.73 | $103.80 | $105.33 | 6,384,742 |
August 17 2023 | $105.42 | $106.32 | $104.91 | $105.31 | 6,250,456 |
August 16 2023 | $106.53 | $107.07 | $105.28 | $105.38 | 6,426,724 |
August 15 2023 | $108.43 | $108.59 | $106.57 | $106.84 | 6,843,579 |
August 14 2023 | $108.95 | $109.56 | $107.92 | $109.08 | 8,537,504 |
August 11 2023 | $109.18 | $110.46 | $108.79 | $109.64 | 5,712,522 |
August 10 2023 | $112.58 | $113.26 | $110.08 | $110.60 | 6,224,457 |
August 09 2023 | $112.15 | $112.99 | $111.47 | $111.52 | 5,642,456 |
August 08 2023 | $111.93 | $112.77 | $110.93 | $112.56 | 8,934,602 |
August 07 2023 | $116.92 | $117.42 | $112.81 | $114.17 | 7,706,464 |
August 04 2023 | $112.66 | $116.71 | $112.66 | $116.24 | 12,658,720 |
August 03 2023 | $111.90 | $113.95 | $109.91 | $113.56 | 29,250,381 |
August 02 2023 | $124.56 | $125.88 | $123.25 | $123.67 | 13,711,080 |
August 01 2023 | $126.20 | $126.65 | $124.60 | $126.36 | 7,145,569 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
