The closing price for Qualcomm (QCOM) in August 2023 was $111.01, on August 31, 2023. It was down 12.6% for the month. The latest price is $145.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $108.98 | $111.62 | $108.98 | $111.01 | 7,962,463 |
August 30 2023 | $109.10 | $109.97 | $108.23 | $109.79 | 6,490,253 |
August 29 2023 | $106.37 | $109.71 | $106.37 | $109.50 | 6,971,424 |
August 28 2023 | $107.12 | $107.97 | $106.46 | $107.48 | 4,316,417 |
August 25 2023 | $104.80 | $106.37 | $103.71 | $106.17 | 6,669,863 |
August 24 2023 | $107.95 | $108.34 | $104.10 | $104.43 | 8,698,077 |
August 23 2023 | $105.23 | $107.34 | $104.76 | $106.99 | 6,873,863 |
August 22 2023 | $107.28 | $107.64 | $105.03 | $105.36 | 4,588,734 |
August 21 2023 | $105.71 | $106.79 | $104.90 | $106.52 | 6,539,782 |
August 18 2023 | $104.73 | $106.37 | $104.42 | $105.96 | 6,384,742 |
August 17 2023 | $106.05 | $106.95 | $105.54 | $105.94 | 6,250,456 |
August 16 2023 | $107.17 | $107.71 | $105.91 | $106.01 | 6,426,724 |
August 15 2023 | $109.08 | $109.24 | $107.21 | $107.48 | 6,843,579 |
August 14 2023 | $109.60 | $110.22 | $108.57 | $109.74 | 8,537,504 |
August 11 2023 | $109.84 | $111.12 | $109.45 | $110.30 | 5,712,522 |
August 10 2023 | $113.26 | $113.94 | $110.75 | $111.27 | 6,224,457 |
August 09 2023 | $112.82 | $113.67 | $112.14 | $112.19 | 5,642,456 |
August 08 2023 | $112.60 | $113.45 | $111.60 | $113.24 | 8,934,602 |
August 07 2023 | $117.62 | $118.13 | $113.49 | $114.86 | 7,706,464 |
August 04 2023 | $113.33 | $117.42 | $113.33 | $116.93 | 12,658,720 |
August 03 2023 | $112.57 | $114.63 | $110.57 | $114.24 | 29,250,381 |
August 02 2023 | $125.31 | $126.64 | $123.99 | $124.41 | 13,711,080 |
August 01 2023 | $126.96 | $127.42 | $125.35 | $127.12 | 7,145,569 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
