The closing price for Qualcomm (QCOM) in July 2000 was $19.98, on July 31, 2000. It was up 8.3% for the month. The latest price is $201.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $20.00 | $20.42 | $19.58 | $19.98 | 23,021,400 |
July 28 2000 | $19.81 | $20.38 | $18.77 | $19.21 | 17,759,200 |
July 27 2000 | $20.33 | $20.65 | $19.56 | $20.17 | 26,503,600 |
July 26 2000 | $20.77 | $21.69 | $20.33 | $21.13 | 32,742,000 |
July 25 2000 | $20.25 | $21.38 | $20.21 | $21.04 | 47,747,400 |
July 24 2000 | $19.31 | $19.98 | $19.11 | $19.58 | 22,134,400 |
July 21 2000 | $18.86 | $20.00 | $18.84 | $19.33 | 19,396,600 |
July 20 2000 | $18.27 | $19.59 | $17.56 | $19.40 | 48,041,800 |
July 19 2000 | $19.90 | $19.98 | $19.11 | $19.38 | 25,049,400 |
July 18 2000 | $21.06 | $21.19 | $20.00 | $20.04 | 27,709,600 |
July 17 2000 | $19.96 | $21.83 | $19.88 | $21.48 | 50,497,000 |
July 14 2000 | $19.52 | $19.96 | $18.77 | $19.40 | 22,639,000 |
July 13 2000 | $18.96 | $19.38 | $18.27 | $19.08 | 32,298,800 |
July 12 2000 | $17.02 | $18.92 | $16.60 | $18.77 | 48,357,000 |
July 11 2000 | $16.48 | $17.19 | $15.85 | $16.31 | 36,054,000 |
July 10 2000 | $17.21 | $17.69 | $16.61 | $16.88 | 35,357,000 |
July 07 2000 | $17.65 | $18.23 | $17.25 | $17.42 | 56,752,800 |
July 06 2000 | $18.27 | $19.27 | $17.71 | $18.98 | 24,744,200 |
July 05 2000 | $18.77 | $19.38 | $17.92 | $17.98 | 20,386,800 |
July 03 2000 | $18.44 | $19.04 | $18.31 | $18.54 | 8,696,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.