The closing price for Qualcomm (QCOM) in July 2000 was $20.11, on July 31, 2000. It was up 8.3% for the month. The latest price is $175.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $20.13 | $20.55 | $19.70 | $20.11 | 23,017,200 |
July 28 2000 | $19.93 | $20.51 | $18.89 | $19.33 | 17,749,200 |
July 27 2000 | $20.46 | $20.78 | $19.68 | $20.30 | 26,501,600 |
July 26 2000 | $20.90 | $21.83 | $20.46 | $21.27 | 32,622,200 |
July 25 2000 | $20.38 | $21.52 | $20.34 | $21.17 | 47,730,398 |
July 24 2000 | $19.43 | $20.11 | $19.24 | $19.70 | 22,129,600 |
July 21 2000 | $18.99 | $20.13 | $18.97 | $19.45 | 19,395,800 |
July 20 2000 | $18.39 | $19.72 | $17.67 | $19.53 | 48,025,602 |
July 19 2000 | $20.03 | $20.11 | $19.24 | $19.51 | 24,763,800 |
July 18 2000 | $21.19 | $21.33 | $20.13 | $20.17 | 27,695,000 |
July 17 2000 | $20.09 | $21.97 | $20.01 | $21.62 | 50,475,000 |
July 14 2000 | $19.64 | $20.09 | $18.89 | $19.53 | 22,630,400 |
July 13 2000 | $19.08 | $19.51 | $18.39 | $19.20 | 32,293,600 |
July 12 2000 | $17.13 | $19.04 | $16.70 | $18.89 | 48,271,398 |
July 11 2000 | $16.59 | $17.30 | $15.95 | $16.41 | 35,948,398 |
July 10 2000 | $17.32 | $17.80 | $16.72 | $16.99 | 35,348,602 |
July 07 2000 | $17.77 | $18.35 | $17.36 | $17.53 | 56,731,200 |
July 06 2000 | $18.39 | $19.39 | $17.82 | $19.10 | 24,739,600 |
July 05 2000 | $18.89 | $19.51 | $18.04 | $18.09 | 20,378,000 |
July 03 2000 | $18.56 | $19.16 | $18.42 | $18.66 | 8,696,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
