The closing price for Qualcomm (QCOM) in June 1994 was $0.60, on June 30, 1994. It was down 3% for the month. The latest price is $172.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1994 | $0.62 | $0.62 | $0.60 | $0.60 | 2,745,600 |
June 29 1994 | $0.63 | $0.63 | $0.61 | $0.61 | 3,907,200 |
June 28 1994 | $0.66 | $0.67 | $0.61 | $0.62 | 4,331,200 |
June 27 1994 | $0.58 | $0.64 | $0.58 | $0.64 | 4,393,600 |
June 24 1994 | $0.62 | $0.62 | $0.58 | $0.60 | 5,756,800 |
June 23 1994 | $0.64 | $0.64 | $0.61 | $0.61 | 4,611,200 |
June 22 1994 | $0.62 | $0.64 | $0.62 | $0.63 | 3,894,400 |
June 21 1994 | $0.62 | $0.62 | $0.60 | $0.61 | 5,204,800 |
June 20 1994 | $0.64 | $0.64 | $0.62 | $0.62 | 4,281,600 |
June 17 1994 | $0.65 | $0.66 | $0.64 | $0.65 | 6,361,600 |
June 16 1994 | $0.67 | $0.67 | $0.65 | $0.66 | 3,700,800 |
June 15 1994 | $0.68 | $0.68 | $0.66 | $0.66 | 10,262,400 |
June 14 1994 | $0.67 | $0.71 | $0.66 | $0.67 | 12,236,800 |
June 13 1994 | $0.69 | $0.69 | $0.67 | $0.67 | 1,382,400 |
June 10 1994 | $0.68 | $0.70 | $0.67 | $0.68 | 10,726,400 |
June 09 1994 | $0.65 | $0.68 | $0.65 | $0.66 | 4,276,800 |
June 08 1994 | $0.68 | $0.68 | $0.65 | $0.67 | 8,956,800 |
June 07 1994 | $0.68 | $0.68 | $0.66 | $0.67 | 7,276,800 |
June 06 1994 | $0.67 | $0.68 | $0.66 | $0.68 | 4,779,200 |
June 03 1994 | $0.65 | $0.68 | $0.62 | $0.67 | 19,928,000 |
June 02 1994 | $0.62 | $0.64 | $0.61 | $0.62 | 7,486,400 |
June 01 1994 | $0.62 | $0.62 | $0.58 | $0.62 | 17,868,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.