The closing price for Qualcomm (QCOM) in May 1997 was $1.79, on May 30, 1997. It was up 2.1% for the month. The latest price is $159.40.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 30 1997	$1.77	$1.89	$1.76	$1.79	102,067,200
May 29 1997	$2.05	$2.05	$1.97	$1.99	22,345,600
May 28 1997	$2.08	$2.09	$2.03	$2.05	14,292,800
May 27 1997	$2.09	$2.11	$2.06	$2.08	14,172,800
May 23 1997	$1.97	$2.10	$1.97	$2.09	37,350,400
May 22 1997	$1.99	$1.99	$1.93	$1.96	18,032,000
May 21 1997	$1.97	$2.01	$1.95	$1.96	22,801,600
May 20 1997	$1.88	$1.96	$1.85	$1.95	19,417,600
May 19 1997	$1.86	$1.91	$1.84	$1.88	12,809,600
May 16 1997	$1.86	$1.88	$1.84	$1.85	12,160,000
May 15 1997	$1.87	$1.89	$1.83	$1.86	13,275,200
May 14 1997	$1.90	$1.91	$1.85	$1.87	13,598,400
May 13 1997	$1.87	$1.90	$1.86	$1.89	17,512,000
May 12 1997	$1.91	$1.92	$1.86	$1.88	25,344,000
May 09 1997	$1.93	$1.96	$1.87	$1.91	14,755,200
May 08 1997	$1.94	$1.99	$1.91	$1.93	17,244,800
May 07 1997	$1.92	$2.00	$1.91	$1.94	22,147,200
May 06 1997	$1.96	$1.98	$1.90	$1.93	24,468,800
May 05 1997	$1.86	$1.99	$1.85	$1.99	39,363,200
May 02 1997	$1.82	$1.85	$1.78	$1.84	37,902,400
May 01 1997	$1.76	$1.82	$1.75	$1.82	33,721,600

Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.