The closing price for Qualcomm (QCOM) in May 1999 was $7.53, on May 28, 1999. It was down 6.7% for the month. The latest price is $175.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $7.59 | $7.63 | $7.45 | $7.53 | 14,150,400 |
May 27 1999 | $7.51 | $7.68 | $7.14 | $7.46 | 30,551,200 |
May 26 1999 | $7.25 | $7.69 | $6.66 | $7.65 | 33,976,000 |
May 25 1999 | $7.04 | $7.48 | $7.01 | $7.09 | 37,589,600 |
May 24 1999 | $7.78 | $7.89 | $7.03 | $7.18 | 29,304,000 |
May 21 1999 | $8.07 | $8.09 | $7.66 | $7.77 | 14,789,600 |
May 20 1999 | $8.11 | $8.25 | $7.90 | $7.92 | 20,312,800 |
May 19 1999 | $8.08 | $8.17 | $7.59 | $8.00 | 40,083,200 |
May 18 1999 | $8.15 | $8.44 | $7.95 | $7.99 | 32,167,200 |
May 17 1999 | $8.54 | $8.67 | $7.93 | $8.42 | 37,836,000 |
May 14 1999 | $8.61 | $8.83 | $8.44 | $8.67 | 23,609,600 |
May 13 1999 | $9.17 | $9.27 | $8.90 | $8.91 | 27,896,000 |
May 12 1999 | $8.61 | $9.12 | $8.28 | $9.02 | 39,492,800 |
May 11 1999 | $8.46 | $8.53 | $8.09 | $8.48 | 28,200,000 |
May 10 1999 | $8.47 | $8.59 | $8.13 | $8.21 | 34,022,400 |
May 07 1999 | $8.54 | $8.70 | $7.93 | $8.37 | 44,038,400 |
May 06 1999 | $8.71 | $8.88 | $8.32 | $8.36 | 46,577,600 |
May 05 1999 | $8.14 | $8.71 | $7.82 | $8.69 | 49,744,000 |
May 04 1999 | $8.30 | $8.48 | $8.07 | $8.12 | 32,337,600 |
May 03 1999 | $8.07 | $8.52 | $8.01 | $8.45 | 58,996,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
