The closing price for Qualcomm (QCOM) in May 1999 was $7.66, on May 28, 1999. It was down 6.7% for the month. The latest price is $152.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $7.71 | $7.76 | $7.57 | $7.66 | 14,150,400 |
May 27 1999 | $7.64 | $7.81 | $7.26 | $7.59 | 30,551,200 |
May 26 1999 | $7.38 | $7.82 | $6.77 | $7.78 | 33,976,000 |
May 25 1999 | $7.16 | $7.61 | $7.12 | $7.21 | 37,589,600 |
May 24 1999 | $7.91 | $8.02 | $7.15 | $7.30 | 29,304,000 |
May 21 1999 | $8.21 | $8.23 | $7.79 | $7.90 | 14,789,600 |
May 20 1999 | $8.25 | $8.39 | $8.03 | $8.05 | 20,312,800 |
May 19 1999 | $8.22 | $8.30 | $7.71 | $8.14 | 40,083,200 |
May 18 1999 | $8.29 | $8.58 | $8.09 | $8.12 | 32,167,200 |
May 17 1999 | $8.69 | $8.82 | $8.06 | $8.56 | 37,836,000 |
May 14 1999 | $8.76 | $8.98 | $8.58 | $8.82 | 23,609,600 |
May 13 1999 | $9.33 | $9.43 | $9.05 | $9.06 | 27,896,000 |
May 12 1999 | $8.75 | $9.28 | $8.42 | $9.18 | 39,492,800 |
May 11 1999 | $8.60 | $8.68 | $8.23 | $8.62 | 28,200,000 |
May 10 1999 | $8.61 | $8.74 | $8.27 | $8.34 | 34,022,400 |
May 07 1999 | $8.69 | $8.85 | $8.07 | $8.51 | 44,038,400 |
May 06 1999 | $8.86 | $9.03 | $8.46 | $8.50 | 46,577,600 |
May 05 1999 | $8.28 | $8.86 | $7.95 | $8.84 | 49,744,000 |
May 04 1999 | $8.44 | $8.62 | $8.21 | $8.26 | 32,337,600 |
May 03 1999 | $8.20 | $8.67 | $8.15 | $8.60 | 58,996,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
