The closing price for Qualcomm (QCOM) in May 1999 was $7.61, on May 28, 1999. It was down 6.7% for the month. The latest price is $162.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $7.67 | $7.72 | $7.53 | $7.61 | 14,150,400 |
May 27 1999 | $7.60 | $7.77 | $7.22 | $7.54 | 30,551,200 |
May 26 1999 | $7.33 | $7.77 | $6.73 | $7.73 | 33,976,000 |
May 25 1999 | $7.12 | $7.56 | $7.08 | $7.16 | 37,589,600 |
May 24 1999 | $7.86 | $7.97 | $7.11 | $7.26 | 29,304,000 |
May 21 1999 | $8.16 | $8.18 | $7.75 | $7.85 | 14,789,600 |
May 20 1999 | $8.20 | $8.34 | $7.98 | $8.00 | 20,312,800 |
May 19 1999 | $8.17 | $8.26 | $7.67 | $8.09 | 40,083,200 |
May 18 1999 | $8.24 | $8.53 | $8.04 | $8.07 | 32,167,200 |
May 17 1999 | $8.64 | $8.76 | $8.01 | $8.51 | 37,836,000 |
May 14 1999 | $8.71 | $8.93 | $8.53 | $8.76 | 23,609,600 |
May 13 1999 | $9.27 | $9.37 | $9.00 | $9.00 | 27,896,000 |
May 12 1999 | $8.70 | $9.22 | $8.37 | $9.12 | 39,492,800 |
May 11 1999 | $8.55 | $8.63 | $8.18 | $8.57 | 28,200,000 |
May 10 1999 | $8.56 | $8.69 | $8.22 | $8.29 | 34,022,400 |
May 07 1999 | $8.64 | $8.79 | $8.02 | $8.46 | 44,038,400 |
May 06 1999 | $8.80 | $8.98 | $8.41 | $8.45 | 46,577,600 |
May 05 1999 | $8.23 | $8.81 | $7.90 | $8.79 | 49,744,000 |
May 04 1999 | $8.39 | $8.57 | $8.16 | $8.21 | 32,337,600 |
May 03 1999 | $8.15 | $8.62 | $8.10 | $8.54 | 58,996,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
