The closing price for Qualcomm (QCOM) in May 2023 was $108.50, on May 31, 2023. It was down 2.6% for the month. The latest price is $153.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $108.64 | $109.06 | $106.77 | $108.50 | 14,923,980 |
May 30 2023 | $108.78 | $110.86 | $106.99 | $110.21 | 18,291,789 |
May 26 2023 | $99.70 | $105.72 | $99.59 | $104.84 | 15,969,940 |
May 25 2023 | $96.84 | $98.91 | $96.40 | $98.83 | 11,677,430 |
May 24 2023 | $96.98 | $97.99 | $96.51 | $97.88 | 8,193,652 |
May 23 2023 | $98.87 | $100.37 | $98.30 | $98.39 | 7,452,455 |
May 22 2023 | $98.50 | $100.58 | $98.10 | $100.02 | 7,912,384 |
May 19 2023 | $101.61 | $101.77 | $100.25 | $100.58 | 5,783,173 |
May 18 2023 | $99.58 | $101.77 | $99.58 | $101.62 | 9,141,957 |
May 17 2023 | $98.99 | $100.19 | $98.41 | $99.58 | 9,504,738 |
May 16 2023 | $100.39 | $101.16 | $98.54 | $98.61 | 7,031,502 |
May 15 2023 | $98.58 | $101.09 | $97.75 | $100.97 | 7,444,855 |
May 12 2023 | $99.25 | $99.51 | $97.49 | $98.45 | 7,635,857 |
May 11 2023 | $100.98 | $101.19 | $98.50 | $98.87 | 10,630,460 |
May 10 2023 | $101.66 | $102.11 | $99.89 | $101.15 | 7,980,121 |
May 09 2023 | $101.66 | $102.07 | $100.04 | $100.49 | 7,804,117 |
May 08 2023 | $102.96 | $103.40 | $101.53 | $102.90 | 6,694,397 |
May 05 2023 | $102.81 | $103.82 | $100.49 | $103.35 | 10,745,650 |
May 04 2023 | $98.84 | $101.77 | $98.33 | $101.26 | 22,117,510 |
May 03 2023 | $110.84 | $110.99 | $106.98 | $107.20 | 11,491,690 |
May 02 2023 | $110.33 | $111.22 | $108.73 | $110.31 | 7,081,220 |
May 01 2023 | $111.36 | $111.71 | $109.74 | $110.06 | 6,208,535 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
