The closing price for Qualcomm (QCOM) in May 2023 was $109.15, on May 31, 2023. It was down 2.6% for the month. The latest price is $146.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $109.29 | $109.72 | $107.41 | $109.15 | 14,923,980 |
May 30 2023 | $109.44 | $111.53 | $107.63 | $110.87 | 18,291,789 |
May 26 2023 | $100.30 | $106.36 | $100.19 | $105.47 | 15,969,940 |
May 25 2023 | $97.42 | $99.51 | $96.98 | $99.42 | 11,677,430 |
May 24 2023 | $97.57 | $98.58 | $97.09 | $98.47 | 8,193,652 |
May 23 2023 | $99.47 | $100.97 | $98.90 | $98.98 | 7,452,455 |
May 22 2023 | $99.09 | $101.19 | $98.68 | $100.63 | 7,912,384 |
May 19 2023 | $102.22 | $102.38 | $100.85 | $101.18 | 5,783,173 |
May 18 2023 | $100.18 | $102.38 | $100.18 | $102.23 | 9,141,957 |
May 17 2023 | $99.58 | $100.79 | $99.00 | $100.18 | 9,504,738 |
May 16 2023 | $101.00 | $101.77 | $99.13 | $99.20 | 7,031,502 |
May 15 2023 | $99.17 | $101.70 | $98.34 | $101.58 | 7,444,855 |
May 12 2023 | $99.85 | $100.11 | $98.07 | $99.04 | 7,635,857 |
May 11 2023 | $101.59 | $101.80 | $99.10 | $99.46 | 10,630,460 |
May 10 2023 | $102.27 | $102.73 | $100.49 | $101.75 | 7,980,121 |
May 09 2023 | $102.27 | $102.68 | $100.64 | $101.09 | 7,804,117 |
May 08 2023 | $103.58 | $104.02 | $102.14 | $103.52 | 6,694,397 |
May 05 2023 | $103.43 | $104.44 | $101.09 | $103.97 | 10,745,650 |
May 04 2023 | $99.43 | $102.38 | $98.92 | $101.87 | 22,117,510 |
May 03 2023 | $111.50 | $111.65 | $107.62 | $107.84 | 11,491,690 |
May 02 2023 | $111.00 | $111.88 | $109.38 | $110.98 | 7,081,220 |
May 01 2023 | $112.03 | $112.38 | $110.40 | $110.72 | 6,208,535 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
