The closing price for Qualcomm (QCOM) in October 1999 was $17.33, on October 29, 1999. It was up 18.9% for the month. The latest price is $164.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $17.20 | $17.61 | $16.91 | $17.33 | 35,092,800 |
October 28 1999 | $16.58 | $16.96 | $16.22 | $16.96 | 28,864,000 |
October 27 1999 | $16.40 | $16.40 | $15.83 | $16.19 | 20,224,800 |
October 26 1999 | $16.80 | $16.90 | $16.14 | $16.16 | 18,317,600 |
October 25 1999 | $16.83 | $17.09 | $16.35 | $16.43 | 23,416,800 |
October 22 1999 | $17.14 | $17.56 | $16.42 | $16.79 | 39,022,400 |
October 21 1999 | $15.48 | $16.87 | $15.38 | $16.78 | 35,216,000 |
October 20 1999 | $15.67 | $15.75 | $15.29 | $15.74 | 27,703,200 |
October 19 1999 | $15.63 | $16.00 | $15.17 | $15.41 | 41,896,800 |
October 18 1999 | $15.21 | $15.33 | $14.71 | $15.23 | 35,793,600 |
October 15 1999 | $15.18 | $15.81 | $14.87 | $15.44 | 46,405,600 |
October 14 1999 | $15.53 | $15.92 | $14.94 | $15.88 | 71,623,200 |
October 13 1999 | $16.53 | $16.90 | $15.69 | $15.90 | 58,283,200 |
October 12 1999 | $17.29 | $17.31 | $16.45 | $16.50 | 37,512,800 |
October 11 1999 | $16.58 | $17.48 | $16.57 | $17.31 | 40,125,600 |
October 08 1999 | $15.66 | $16.69 | $15.66 | $16.65 | 42,052,000 |
October 07 1999 | $16.20 | $16.22 | $15.37 | $15.61 | 34,461,600 |
October 06 1999 | $15.31 | $16.22 | $15.15 | $15.90 | 53,058,400 |
October 05 1999 | $14.84 | $15.29 | $14.81 | $15.15 | 35,221,600 |
October 04 1999 | $14.71 | $14.78 | $14.35 | $14.77 | 18,584,800 |
October 01 1999 | $14.58 | $14.66 | $14.22 | $14.54 | 21,776,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
