The closing price for Qualcomm (QCOM) in October 1999 was $17.24, on October 29, 1999. It was up 18.9% for the month. The latest price is $174.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $17.11 | $17.52 | $16.83 | $17.24 | 35,092,800 |
October 28 1999 | $16.50 | $16.88 | $16.14 | $16.88 | 28,864,000 |
October 27 1999 | $16.32 | $16.32 | $15.75 | $16.11 | 20,224,800 |
October 26 1999 | $16.71 | $16.82 | $16.05 | $16.08 | 18,317,600 |
October 25 1999 | $16.74 | $17.01 | $16.27 | $16.34 | 23,416,800 |
October 22 1999 | $17.05 | $17.48 | $16.34 | $16.70 | 39,022,400 |
October 21 1999 | $15.40 | $16.79 | $15.30 | $16.70 | 35,216,000 |
October 20 1999 | $15.59 | $15.67 | $15.21 | $15.66 | 27,703,200 |
October 19 1999 | $15.55 | $15.92 | $15.10 | $15.33 | 41,896,800 |
October 18 1999 | $15.13 | $15.25 | $14.63 | $15.15 | 35,793,600 |
October 15 1999 | $15.10 | $15.73 | $14.80 | $15.37 | 46,405,600 |
October 14 1999 | $15.45 | $15.84 | $14.86 | $15.79 | 71,623,200 |
October 13 1999 | $16.45 | $16.82 | $15.61 | $15.82 | 58,283,200 |
October 12 1999 | $17.20 | $17.22 | $16.37 | $16.42 | 37,512,800 |
October 11 1999 | $16.50 | $17.39 | $16.49 | $17.22 | 40,125,600 |
October 08 1999 | $15.58 | $16.60 | $15.58 | $16.56 | 42,052,000 |
October 07 1999 | $16.12 | $16.14 | $15.29 | $15.53 | 34,461,600 |
October 06 1999 | $15.23 | $16.14 | $15.08 | $15.82 | 53,058,400 |
October 05 1999 | $14.76 | $15.21 | $14.74 | $15.08 | 35,221,600 |
October 04 1999 | $14.63 | $14.71 | $14.27 | $14.70 | 18,584,800 |
October 01 1999 | $14.50 | $14.59 | $14.15 | $14.46 | 21,776,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
