The closing price for Qualcomm (QCOM) in September 1998 was $1.86, on September 30, 1998. It was up 13.5% for the month. The latest price is $178.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $1.85 | $1.86 | $1.81 | $1.86 | 11,825,600 |
September 29 1998 | $1.92 | $1.93 | $1.84 | $1.88 | 16,905,600 |
September 28 1998 | $2.00 | $2.04 | $1.88 | $1.90 | 15,286,400 |
September 25 1998 | $1.79 | $2.00 | $1.78 | $1.97 | 32,470,400 |
September 24 1998 | $1.95 | $1.99 | $1.84 | $1.87 | 16,096,000 |
September 23 1998 | $1.89 | $1.93 | $1.86 | $1.90 | 21,174,400 |
September 22 1998 | $1.86 | $1.91 | $1.83 | $1.87 | 19,870,400 |
September 21 1998 | $1.73 | $1.84 | $1.70 | $1.83 | 13,676,800 |
September 18 1998 | $1.74 | $1.78 | $1.73 | $1.78 | 12,556,800 |
September 17 1998 | $1.68 | $1.80 | $1.64 | $1.74 | 29,329,600 |
September 16 1998 | $1.78 | $1.82 | $1.72 | $1.76 | 15,736,000 |
September 15 1998 | $1.72 | $1.79 | $1.71 | $1.76 | 8,011,200 |
September 14 1998 | $1.70 | $1.78 | $1.70 | $1.71 | 15,889,600 |
September 11 1998 | $1.64 | $1.73 | $1.63 | $1.68 | 19,172,800 |
September 10 1998 | $1.73 | $1.74 | $1.55 | $1.65 | 71,860,800 |
September 09 1998 | $1.77 | $1.88 | $1.76 | $1.83 | 29,355,200 |
September 08 1998 | $1.69 | $1.85 | $1.66 | $1.81 | 35,086,400 |
September 04 1998 | $1.66 | $1.70 | $1.52 | $1.58 | 38,899,200 |
September 03 1998 | $1.73 | $1.74 | $1.63 | $1.63 | 35,900,800 |
September 02 1998 | $1.80 | $1.80 | $1.71 | $1.75 | 23,657,600 |
September 01 1998 | $1.64 | $1.79 | $1.52 | $1.76 | 31,872,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
